Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 AM $1.34
+0.06%
$10.32 million $2.37 million
Aug 30, 6 AM $1.33
+0.38%
$10.31 million $2.36 million
Aug 30, 5 AM $1.33
-0.70%
$10.27 million $2.26 million
Aug 30, 4 AM $1.34
-0.27%
$10.35 million $2.08 million
Aug 30, 3 AM $1.34
+0.16%
$10.37 million $2.07 million
Aug 30, 2 AM $1.34
+0.34%
$10.36 million $2.04 million
Aug 30, 1 AM $1.34
-0.29%
$10.32 million $2.04 million
Aug 30, 12 AM $1.34
+0.07%
$10.35 million $2.07 million
Aug 29, 11 PM $1.34
-0.18%
$10.34 million $2.05 million
Aug 29, 10 PM $1.34
-0.20%
$10.36 million $2.02 million
Aug 29, 9 PM $1.34
+0.17%
$10.38 million $1.98 million
Aug 29, 8 PM $1.34
+0.00%
$10.37 million $1.95 million
Aug 29, 7 PM $1.34
-0.18%
$10.37 million $1.92 million
Aug 29, 6 PM $1.34
+0.14%
$10.38 million $1.91 million
Aug 29, 5 PM $1.34
+0.54%
$10.37 million $1.95 million
Aug 29, 4 PM $1.34
-0.35%
$10.31 million $1.88 million
Aug 29, 3 PM $1.34
-0.20%
$10.35 million $1.79 million
Aug 29, 2 PM $1.34
+0.24%
$10.37 million $1.84 million
Aug 29, 1 PM $1.34
-0.21%
$10.35 million $1.84 million
Aug 29, 12 PM $1.34
+0.61%
$10.37 million $1.82 million
Aug 29, 11 AM $1.33
-0.06%
$10.3 million $1.72 million
Aug 29, 10 AM $1.33
-0.10%
$10.31 million $1.72 million
Aug 29, 9 AM $1.34
+0.25%
$10.32 million $1.79 million
Aug 29, 8 AM $1.33
-0.69%
$10.3 million $2.2 million
Aug 29, 7 AM $1.34
-0.05%
$10.37 million $2.21 million
Aug 29, 6 AM $1.34
-0.27%
$10.37 million $2.24 million
Aug 29, 5 AM $1.35
-0.12%
$10.4 million $2.27 million
Aug 29, 4 AM $1.35
+0.26%
$10.41 million $2.32 million
Aug 29, 3 AM $1.34
+0.00%
$10.39 million $2.36 million
Aug 29, 2 AM $1.34
-0.12%
$10.39 million $2.35 million
Aug 29, 1 AM $1.35
-0.04%
$10.4 million $2.39 million
Aug 29, 12 AM $1.35
+0.20%
$10.4 million $2.4 million
Aug 28, 11 PM $1.34
+0.00%
$10.38 million $2.41 million
Aug 28, 10 PM $1.34
+0.28%
$10.38 million $2.41 million
Aug 28, 9 PM $1.34
+0.37%
$10.35 million $2.39 million
Aug 28, 8 PM $1.34
+0.05%
$10.31 million $2.4 million
Aug 28, 7 PM $1.33
+0.13%
$10.31 million $2.46 million
Aug 28, 6 PM $1.33
-0.73%
$10.3 million $2.47 million
Aug 28, 5 PM $1.34
-0.09%
$10.37 million $2.45 million
Aug 28, 4 PM $1.34
-0.36%
$10.38 million $2.63 million
Aug 28, 3 PM $1.35
-0.10%
$10.42 million $2.6 million
Aug 28, 2 PM $1.35
-0.23%
$10.43 million $2.58 million
Aug 28, 1 PM $1.35
-0.08%
$10.45 million $2.57 million
Aug 28, 12 PM $1.35
-0.36%
$10.46 million $2.57 million
Aug 28, 11 AM $1.36
+0.12%
$10.5 million $2.62 million
Aug 28, 10 AM $1.36
+0.03%
$10.49 million $2.61 million
Aug 28, 9 AM $1.36
+0.45%
$10.48 million $2.53 million
Aug 28, 8 AM $1.35
-0.37%
$10.44 million $2.2 million
Aug 28, 7 AM $1.36
+0.38%
$10.47 million $2.24 million
Aug 28, 6 AM $1.35
-0.18%
$10.43 million $2.26 million