Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $3.25
-0.51%
$32.54 million $5.82 million
Apr 24, 2024 $3.27
-3.00%
$32.71 million $3.49 million
Apr 23, 2024 $3.37
+0.76%
$33.72 million $4 million
Apr 22, 2024 $3.35
-0.55%
$33.46 million $3.84 million
Apr 21, 2024 $3.36
-1.21%
$33.65 million $5.71 million
Apr 20, 2024 $3.41
+0.26%
$34.06 million $6.14 million
Apr 19, 2024 $3.4
+4.20%
$33.97 million $10.77 million
Apr 18, 2024 $3.26
+3.74%
$32.6 million $5.9 million
Apr 17, 2024 $3.14
-4.38%
$31.43 million $8.17 million
Apr 16, 2024 $3.29
-8.28%
$32.87 million $19.78 million
Apr 15, 2024 $3.57
+6.83%
$35.74 million $11.76 million
Apr 14, 2024 $3.35
+2.61%
$33.46 million $8.03 million
Apr 13, 2024 $3.28
-3.00%
$32.75 million $20.75 million
Apr 12, 2024 $3.38
-13.54%
$33.77 million $6.09 million
Apr 11, 2024 $3.91
-2.60%
$39.07 million $23.63 million
Apr 10, 2024 $4.01
+15.91%
$40.11 million $76.73 million
Apr 9, 2024 $3.46
-4.07%
$34.61 million $3.59 million
Apr 8, 2024 $3.61
-0.31%
$36.08 million $5.69 million
Apr 7, 2024 $3.62
-0.39%
$36.19 million $5.42 million
Apr 6, 2024 $3.63
-3.83%
$36.34 million $8.64 million
Apr 5, 2024 $3.78
+4.54%
$37.78 million $31.06 million
Apr 4, 2024 $3.61
+8.11%
$36.14 million $67.92 million
Apr 3, 2024 $3.34
+8.58%
$33.44 million $11.89 million
Apr 2, 2024 $3.08
-6.22%
$30.8 million $4.72 million
Apr 1, 2024 $3.28
-4.45%
$32.84 million $3.6 million
Mar 31, 2024 $3.44
+2.33%
$34.37 million $1.94 million
Mar 30, 2024 $3.36
-2.78%
$33.59 million $2.79 million
Mar 29, 2024 $3.45
+0.96%
$34.54 million $4.17 million
Mar 28, 2024 $3.42
+3.50%
$34.22 million $3.76 million
Mar 27, 2024 $3.31
+0.16%
$33.06 million $3.99 million
Mar 26, 2024 $3.3
+2.25%
$33.01 million $3.19 million
Mar 25, 2024 $3.23
+1.32%
$32.28 million $4.83 million
Mar 24, 2024 $3.19
+1.95%
$31.86 million $3.74 million
Mar 23, 2024 $3.13
+0.89%
$31.26 million $3.54 million
Mar 22, 2024 $3.1
+5.66%
$30.99 million $4.17 million
Mar 21, 2024 $2.93
+0.87%
$29.33 million $2.13 million
Mar 20, 2024 $2.91
+6.52%
$29.08 million $3.29 million
Mar 19, 2024 $2.73
-3.81%
$27.29 million $3.54 million
Mar 18, 2024 $2.84
-7.14%
$28.37 million $4.02 million
Mar 17, 2024 $3.06
+0.73%
$30.55 million $2.64 million
Mar 16, 2024 $3.03
-9.41%
$30.33 million $3.77 million
Mar 15, 2024 $3.35
-1.96%
$33.48 million $14 million
Mar 14, 2024 $3.41
+0.17%
$34.15 million $7.36 million
Mar 13, 2024 $3.41
+3.35%
$34.09 million $5.14 million
Mar 12, 2024 $3.3
+1.56%
$33 million $4.17 million
Mar 11, 2024 $3.25
+2.72%
$32.5 million $3.29 million
Mar 10, 2024 $3.16
-3.10%
$31.63 million $4.51 million
Mar 9, 2024 $3.26
+1.89%
$32.65 million $3.81 million
Mar 8, 2024 $3.2
+0.84%
$32.04 million $7.71 million
Mar 7, 2024 $3.18
+1.78%
$31.77 million $2.81 million