Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $1.16
+0.14%
$8.97 million $1.55 million
Sep 7, 11 AM $1.16
-0.13%
$8.96 million $1.59 million
Sep 7, 10 AM $1.16
+0.07%
$8.97 million $1.62 million
Sep 7, 9 AM $1.16
+0.31%
$8.96 million $1.63 million
Sep 7, 8 AM $1.16
-0.04%
$8.94 million $1.63 million
Sep 7, 7 AM $1.16
-0.57%
$8.94 million $1.65 million
Sep 7, 6 AM $1.16
-0.16%
$8.99 million $1.62 million
Sep 7, 5 AM $1.17
+0.27%
$9 million $1.63 million
Sep 7, 4 AM $1.16
+0.22%
$8.98 million $1.62 million
Sep 7, 3 AM $1.16
+0.04%
$8.96 million $1.6 million
Sep 7, 2 AM $1.16
+0.01%
$8.96 million $1.64 million
Sep 7, 1 AM $1.16
-0.02%
$8.96 million $1.65 million
Sep 7, 12 AM $1.16
+0.09%
$8.96 million $1.66 million
Sep 6, 11 PM $1.16
-0.06%
$8.95 million $1.66 million
Sep 6, 10 PM $1.16
-0.22%
$8.96 million $1.65 million
Sep 6, 9 PM $1.16
+0.34%
$8.98 million $1.65 million
Sep 6, 8 PM $1.16
+0.17%
$8.95 million $1.64 million
Sep 6, 7 PM $1.16
-0.07%
$8.93 million $1.65 million
Sep 6, 6 PM $1.16
+0.22%
$8.94 million $1.65 million
Sep 6, 5 PM $1.15
-0.15%
$8.92 million $1.68 million
Sep 6, 4 PM $1.16
+0.01%
$8.93 million $1.73 million
Sep 6, 3 PM $1.16
+0.19%
$8.93 million $1.74 million
Sep 6, 2 PM $1.15
-0.49%
$8.91 million $1.89 million
Sep 6, 1 PM $1.16
-0.08%
$8.96 million $2.28 million
Sep 6, 12 PM $1.16
-0.05%
$8.96 million $2.34 million
Sep 6, 11 AM $1.16
+0.15%
$8.97 million $2.35 million
Sep 6, 10 AM $1.16
+0.05%
$8.95 million $2.33 million
Sep 6, 9 AM $1.16
-0.10%
$8.95 million $2.35 million
Sep 6, 8 AM $1.16
+0.24%
$8.96 million $2.39 million
Sep 6, 7 AM $1.16
-0.38%
$8.94 million $2.41 million
Sep 6, 6 AM $1.16
-0.27%
$8.97 million $2.45 million
Sep 6, 5 AM $1.16
-0.17%
$9 million $2.43 million
Sep 6, 4 AM $1.17
+0.10%
$9.01 million $2.43 million
Sep 6, 3 AM $1.17
+0.04%
$9 million $2.44 million
Sep 6, 2 AM $1.16
-0.17%
$9 million $2.44 million
Sep 6, 1 AM $1.17
-0.11%
$9.01 million $2.46 million
Sep 6, 12 AM $1.17
-0.07%
$9.02 million $2.5 million
Sep 5, 11 PM $1.17
+0.12%
$9.03 million $2.55 million
Sep 5, 10 PM $1.17
+0.09%
$9.02 million $2.58 million
Sep 5, 9 PM $1.17
+0.40%
$9.01 million $2.65 million
Sep 5, 8 PM $1.16
-0.13%
$8.97 million $2.66 million
Sep 5, 7 PM $1.16
-0.09%
$8.99 million $2.63 million
Sep 5, 6 PM $1.16
+0.21%
$8.99 million $2.62 million
Sep 5, 5 PM $1.16
-0.13%
$8.98 million $2.57 million
Sep 5, 4 PM $1.16
-0.12%
$8.99 million $2.49 million
Sep 5, 3 PM $1.16
-1.37%
$9 million $2.44 million
Sep 5, 2 PM $1.18
+1.22%
$9.12 million $2.32 million
Sep 5, 1 PM $1.17
+0.01%
$9.01 million $1.89 million
Sep 5, 12 PM $1.17
+0.08%
$9.01 million $1.88 million
Sep 5, 11 AM $1.17
-0.06%
$9 million $1.89 million