Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $2.84
-5.03%
$28.35 million $14.92 million
Jun 13, 2024 $2.99
+3.91%
$29.86 million $12.56 million
Jun 12, 2024 $2.87
+0.21%
$28.73 million $4.5 million
Jun 11, 2024 $2.87
-6.22%
$28.67 million $10.46 million
Jun 10, 2024 $3.06
-1.49%
$30.57 million $13.09 million
Jun 9, 2024 $3.1
-5.31%
$31.03 million $23.89 million
Jun 8, 2024 $3.28
+11.62%
$32.72 million $55.53 million
Jun 7, 2024 $2.94
-7.09%
$29.35 million $6.99 million
Jun 6, 2024 $3.16
-6.88%
$31.59 million $11.69 million
Jun 5, 2024 $3.39
-4.29%
$33.93 million $63.21 million
Jun 4, 2024 $3.54
+21.38%
$35.45 million $46.71 million
Jun 3, 2024 $2.92
+0.24%
$29.2 million $2.14 million
Jun 2, 2024 $2.91
-2.40%
$29.13 million $5.32 million
Jun 1, 2024 $2.98
+0.48%
$29.85 million $1.6 million
May 31, 2024 $2.97
+2.24%
$29.71 million $2.01 million
May 30, 2024 $2.91
+0.23%
$29.06 million $1.61 million
May 29, 2024 $2.9
-2.78%
$28.99 million $2.64 million
May 28, 2024 $2.98
+2.34%
$29.82 million $2.5 million
May 27, 2024 $2.91
+1.59%
$29.14 million $2.31 million
May 26, 2024 $2.87
-1.86%
$28.68 million $11.19 million
May 25, 2024 $2.92
+4.71%
$29.23 million $2.73 million
May 24, 2024 $2.79
-1.37%
$27.91 million $2.52 million
May 23, 2024 $2.83
-2.71%
$28.3 million $1.74 million
May 22, 2024 $2.91
-1.06%
$29.09 million $1.88 million
May 21, 2024 $2.94
-2.10%
$29.4 million $4.47 million
May 20, 2024 $3
+1.14%
$30.04 million $2.73 million
May 19, 2024 $2.97
-5.53%
$29.71 million $3.22 million
May 18, 2024 $3.14
+2.28%
$31.44 million $2.28 million
May 17, 2024 $3.07
+4.45%
$30.74 million $2.53 million
May 16, 2024 $2.94
+0.92%
$29.43 million $2.25 million
May 15, 2024 $2.92
+5.86%
$29.16 million $2.05 million
May 14, 2024 $2.76
-2.80%
$27.55 million $1.59 million
May 13, 2024 $2.83
-2.70%
$28.35 million $2.18 million
May 12, 2024 $2.91
-0.50%
$29.13 million $2.43 million
May 11, 2024 $2.93
-1.18%
$29.28 million $2.69 million
May 10, 2024 $2.96
-5.90%
$29.63 million $4.62 million
May 9, 2024 $3.15
+0.60%
$31.49 million $5.8 million
May 8, 2024 $3.13
-0.54%
$31.3 million $2.84 million
May 7, 2024 $3.15
-1.32%
$31.47 million $2.45 million
May 6, 2024 $3.19
-1.27%
$31.89 million $3.66 million
May 5, 2024 $3.23
-0.80%
$32.3 million $3.59 million
May 4, 2024 $3.26
+2.04%
$32.57 million $3.39 million
May 3, 2024 $3.19
+2.34%
$31.91 million $2.93 million
May 2, 2024 $3.12
+3.46%
$31.18 million $3.43 million
May 1, 2024 $2.98
-1.21%
$30.14 million $3.5 million
Apr 30, 2024 $3.02
-3.80%
$30.21 million $3.43 million
Apr 29, 2024 $3.14
+2.25%
$31.4 million $3.92 million
Apr 28, 2024 $3.07
-3.81%
$30.71 million $2.57 million
Apr 27, 2024 $3.19
+2.19%
$31.93 million $3.12 million
Apr 26, 2024 $3.12
-4.00%
$31.24 million $3.67 million