Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atletico Madrid Fan Token Historical Data

ATM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $1.91
-4.49%
$19.08 million $684,680
Aug 2, 2024 $2
-6.00%
$19.95 million $904,740
Aug 1, 2024 $2.12
+0.94%
$21.22 million $1.14 million
Jul 31, 2024 $2.1
-1.35%
$21.03 million $943,561
Jul 30, 2024 $2.13
-2.22%
$21.32 million $2.45 million
Jul 29, 2024 $2.18
+0.75%
$21.79 million $671,292
Jul 28, 2024 $2.16
-0.20%
$21.64 million $1.67 million
Jul 27, 2024 $2.17
-0.01%
$21.69 million $453,439
Jul 26, 2024 $2.17
+2.24%
$21.69 million $612,867
Jul 25, 2024 $2.12
+1.16%
$21.23 million $1.85 million
Jul 24, 2024 $2.1
-2.18%
$20.98 million $766,250
Jul 23, 2024 $2.15
-2.18%
$21.46 million $743,284
Jul 22, 2024 $2.19
-1.98%
$21.92 million $943,175
Jul 21, 2024 $2.24
+0.40%
$22.38 million $1.85 million
Jul 20, 2024 $2.23
+1.27%
$22.28 million $856,478
Jul 19, 2024 $2.2
-0.51%
$21.99 million $1.63 million
Jul 18, 2024 $2.21
-0.86%
$22.11 million $759,147
Jul 17, 2024 $2.23
-0.40%
$22.3 million $1.23 million
Jul 16, 2024 $2.24
-2.03%
$22.39 million $1.79 million
Jul 15, 2024 $2.28
+0.74%
$22.83 million $1.93 million
Jul 14, 2024 $2.27
+1.70%
$22.66 million $1.71 million
Jul 13, 2024 $2.23
+2.36%
$22.28 million $1.09 million
Jul 12, 2024 $2.18
+0.81%
$21.78 million $992,612
Jul 11, 2024 $2.16
-1.84%
$21.61 million $3.41 million
Jul 10, 2024 $2.2
+2.66%
$21.99 million $1.14 million
Jul 9, 2024 $2.14
+3.02%
$21.43 million $940,210
Jul 8, 2024 $2.08
+5.73%
$20.8 million $3.76 million
Jul 7, 2024 $1.97
-5.24%
$19.67 million $1.47 million
Jul 6, 2024 $2.08
+4.20%
$20.76 million $1.3 million
Jul 5, 2024 $1.99
+0.81%
$19.93 million $2.96 million
Jul 4, 2024 $1.98
-10.21%
$19.81 million $2.72 million
Jul 3, 2024 $2.21
-1.23%
$22.07 million $3.28 million
Jul 2, 2024 $2.23
+0.48%
$22.33 million $4.63 million
Jul 1, 2024 $2.22
-1.20%
$22.23 million $1.78 million
Jun 30, 2024 $2.25
+3.49%
$22.5 million $1.32 million
Jun 29, 2024 $2.17
-3.67%
$21.74 million $1.49 million
Jun 28, 2024 $2.26
-0.53%
$22.57 million $9.29 million
Jun 27, 2024 $2.27
+2.03%
$22.69 million $1.48 million
Jun 26, 2024 $2.22
-1.95%
$22.24 million $1.98 million
Jun 25, 2024 $2.27
+1.64%
$22.69 million $1.31 million
Jun 24, 2024 $2.23
+2.02%
$22.32 million $2.38 million
Jun 23, 2024 $2.19
-2.75%
$21.88 million $2.29 million
Jun 22, 2024 $2.25
-0.92%
$22.49 million $2.35 million
Jun 21, 2024 $2.27
-1.67%
$22.7 million $6.87 million
Jun 20, 2024 $2.31
+3.83%
$23.09 million $5.34 million
Jun 19, 2024 $2.22
-1.46%
$22.2 million $2.51 million
Jun 18, 2024 $2.25
-9.99%
$22.52 million $6.08 million
Jun 17, 2024 $2.5
-12.21%
$25.02 million $5.94 million
Jun 16, 2024 $2.85
-0.56%
$28.5 million $2.24 million
Jun 15, 2024 $2.87
+1.09%
$28.66 million $5.39 million