Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:34 AM $1.04
+0.00%
$8 million $737,262
7:33 AM $1.04
+0.00%
$8 million $740,273
7:32 AM $1.04
+0.00%
$8 million $740,544
7:31 AM $1.04
-0.01%
$8 million $740,688
7:30 AM $1.04
+0.00%
$8 million $740,755
7:29 AM $1.04
-0.01%
$8 million $740,758
7:28 AM $1.04
+0.00%
$8 million $743,590
7:27 AM $1.04
-0.01%
$8 million $743,718
7:26 AM $1.04
+0.00%
$8 million $744,013
7:25 AM $1.04
+0.00%
$8 million $744,089
7:24 AM $1.04
-0.02%
$8 million $744,085
7:23 AM $1.04
+0.00%
$8 million $743,001
7:22 AM $1.04
-0.01%
$8 million $743,098
7:21 AM $1.04
+0.01%
$8 million $743,158
7:20 AM $1.04
+0.00%
$8 million $743,150
7:19 AM $1.04
-0.01%
$8 million $743,212
7:18 AM $1.04
-0.01%
$8 million $745,313
7:17 AM $1.04
+0.03%
$8 million $743,248
7:16 AM $1.04
+0.00%
$8 million $743,886
7:15 AM $1.04
+0.00%
$8 million $743,920
7:14 AM $1.04
-0.03%
$8 million $743,902
7:13 AM $1.04
+0.00%
$8 million $748,579
7:12 AM $1.04
+0.00%
$8 million $748,579
7:11 AM $1.04
+0.00%
$8 million $748,276
7:10 AM $1.04
+0.00%
$8 million $748,166
7:09 AM $1.04
+0.01%
$8.01 million $748,183
7:08 AM $1.04
+0.00%
$8.01 million $752,589
7:07 AM $1.04
+0.01%
$8.01 million $752,641
7:06 AM $1.04
+0.00%
$8.01 million $752,744
7:05 AM $1.04
+0.00%
$8.01 million $752,732
7:04 AM $1.04
-0.01%
$8 million $752,840
7:03 AM $1.04
-0.01%
$8 million $757,382
7:02 AM $1.04
-0.01%
$8 million $757,405
7:01 AM $1.04
+0.00%
$8 million $757,340
7:00 AM $1.04
+0.00%
$8 million $757,385
6:59 AM $1.04
+0.10%
$8.01 million $757,377
6:58 AM $1.04
+0.00%
$8.01 million $761,563
6:57 AM $1.04
+0.03%
$8.01 million $760,520
6:56 AM $1.04
+0.00%
$8.01 million $760,754
6:55 AM $1.04
+0.01%
$8.01 million $760,723
6:54 AM $1.03
-0.03%
$7.99 million $760,832
6:53 AM $1.04
-0.01%
$7.99 million $764,855
6:52 AM $1.04
+0.01%
$7.99 million $764,706
6:51 AM $1.04
+0.01%
$7.99 million $764,629
6:50 AM $1.04
+0.00%
$7.99 million $764,289
6:49 AM $1.04
-0.07%
$8 million $764,254
6:48 AM $1.04
+0.00%
$8 million $767,493
6:47 AM $1.04
-0.02%
$8 million $767,572
6:46 AM $1.04
+0.01%
$8 million $766,617
6:45 AM $1.04
+0.00%
$8 million $766,587