Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atletico Madrid Fan Token Historical Data

ATM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $1.8
-2.27%
$17.96 million $762,790
Sep 21, 2024 $1.84
+0.53%
$18.39 million $388,617
Sep 20, 2024 $1.83
+2.74%
$18.3 million $1.05 million
Sep 19, 2024 $1.78
+1.71%
$17.81 million $1.09 million
Sep 18, 2024 $1.75
+1.29%
$17.5 million $878,454
Sep 17, 2024 $1.73
+1.46%
$17.28 million $718,546
Sep 16, 2024 $1.7
-1.82%
$17.02 million $895,058
Sep 15, 2024 $1.73
-5.06%
$17.32 million $716,864
Sep 14, 2024 $1.83
-1.98%
$18.26 million $507,549
Sep 13, 2024 $1.86
+1.06%
$18.63 million $598,696
Sep 12, 2024 $1.84
+0.61%
$18.44 million $556,009
Sep 11, 2024 $1.83
-1.66%
$18.35 million $681,249
Sep 10, 2024 $1.87
+1.73%
$18.66 million $545,489
Sep 9, 2024 $1.83
+4.57%
$18.34 million $674,718
Sep 8, 2024 $1.75
+2.17%
$17.54 million $426,832
Sep 7, 2024 $1.72
+0.23%
$17.16 million $611,082
Sep 6, 2024 $1.71
-3.06%
$17.15 million $1.03 million
Sep 5, 2024 $1.77
-2.86%
$17.68 million $593,868
Sep 4, 2024 $1.82
+1.85%
$18.21 million $800,452
Sep 3, 2024 $1.79
-2.86%
$17.91 million $759,815
Sep 2, 2024 $1.84
+5.05%
$18.44 million $769,921
Sep 1, 2024 $1.75
-2.99%
$17.54 million $663,315
Aug 31, 2024 $1.81
-1.14%
$18.09 million $425,229
Aug 30, 2024 $1.83
-1.54%
$18.29 million $498,963
Aug 29, 2024 $1.86
-0.01%
$18.58 million $516,475
Aug 28, 2024 $1.86
+0.13%
$18.59 million $910,714
Aug 27, 2024 $1.86
-3.85%
$18.57 million $861,735
Aug 26, 2024 $1.93
-5.95%
$19.3 million $1.01 million
Aug 25, 2024 $2.05
-1.41%
$20.54 million $747,018
Aug 24, 2024 $2.08
-1.41%
$20.82 million $1.03 million
Aug 23, 2024 $2.11
+5.40%
$21.12 million $908,460
Aug 22, 2024 $2
-1.35%
$20.04 million $633,867
Aug 21, 2024 $2.03
+3.78%
$20.31 million $808,210
Aug 20, 2024 $1.96
+2.62%
$19.57 million $1 million
Aug 19, 2024 $1.91
+3.64%
$19.08 million $1.08 million
Aug 18, 2024 $1.84
+1.49%
$18.42 million $1.23 million
Aug 17, 2024 $1.82
+2.65%
$18.15 million $599,440
Aug 16, 2024 $1.77
+0.26%
$17.69 million $530,335
Aug 15, 2024 $1.76
-5.70%
$17.64 million $816,377
Aug 14, 2024 $1.87
-1.48%
$18.7 million $535,056
Aug 13, 2024 $1.9
+0.28%
$18.98 million $712,100
Aug 12, 2024 $1.89
+0.47%
$18.93 million $955,917
Aug 11, 2024 $1.88
-1.48%
$18.85 million $1.47 million
Aug 10, 2024 $1.91
-1.23%
$19.13 million $608,373
Aug 9, 2024 $1.94
+0.76%
$19.37 million $716,117
Aug 8, 2024 $1.92
+8.63%
$19.22 million $1.32 million
Aug 7, 2024 $1.77
-1.69%
$17.7 million $646,295
Aug 6, 2024 $1.8
+4.84%
$18.01 million $723,319
Aug 5, 2024 $1.72
-6.39%
$17.18 million $1.69 million
Aug 4, 2024 $1.83
-3.85%
$18.34 million $620,586