Atletico Madrid Fan Token Historical Data

ATM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 1.02
+0.14%
$ 7.84 million $ 901,989
May 20, 4 AM $ 1.01
+0.50%
$ 7.83 million $ 930,072
May 20, 3 AM $ 1.01
-0.04%
$ 7.79 million $ 910,489
May 20, 2 AM $ 1.01
+0.23%
$ 7.8 million $ 953,491
May 20, 1 AM $ 1.01
+0.15%
$ 7.78 million $ 941,711
May 20, 12 AM $ 1.01
-0.51%
$ 7.77 million $ 954,999
May 19, 11 PM $ 1.01
-0.01%
$ 7.81 million $ 958,044
May 19, 10 PM $ 1.01
+0.00%
$ 7.81 million $ 960,497
May 19, 9 PM $ 1.01
-0.16%
$ 7.81 million $ 963,664
May 19, 8 PM $ 1.01
+0.08%
$ 7.82 million $ 963,826
May 19, 7 PM $ 1.01
+0.17%
$ 7.81 million $ 975,106
May 19, 6 PM $ 1.01
-0.30%
$ 7.8 million $ 1.02 million
May 19, 5 PM $ 1.01
-0.05%
$ 7.82 million $ 1.01 million
May 19, 4 PM $ 1.01
+0.18%
$ 7.83 million $ 1.02 million
May 19, 3 PM $ 1.01
-0.17%
$ 7.81 million $ 1.03 million
May 19, 2 PM $ 1.01
-0.13%
$ 7.83 million $ 1.02 million
May 19, 1 PM $ 1.01
+0.16%
$ 7.84 million $ 1.03 million
May 19, 12 PM $ 1.01
+0.14%
$ 7.82 million $ 1.02 million
May 19, 11 AM $ 1.01
-0.29%
$ 7.81 million $ 1.01 million
May 19, 10 AM $ 1.01
-0.60%
$ 7.83 million $ 994,420
May 19, 9 AM $ 1.02
+0.02%
$ 7.88 million $ 1.01 million
May 19, 8 AM $ 1.02
-0.41%
$ 7.88 million $ 994,688
May 19, 7 AM $ 1.02
-0.12%
$ 7.91 million $ 1.05 million
May 19, 6 AM $ 1.03
+0.68%
$ 7.92 million $ 994,240
May 19, 5 AM $ 1.02
+0.06%
$ 7.87 million $ 969,486
May 19, 4 AM $ 1.02
-0.03%
$ 7.86 million $ 966,369
May 19, 3 AM $ 1.02
+0.11%
$ 7.87 million $ 996,354
May 19, 2 AM $ 1.02
+0.21%
$ 7.86 million $ 959,299
May 19, 1 AM $ 1.02
-1.05%
$ 7.84 million $ 964,957
May 19, 12 AM $ 1.03
-0.05%
$ 7.92 million $ 960,117
May 18, 11 PM $ 1.03
-0.31%
$ 7.93 million $ 1.04 million
May 18, 10 PM $ 1.03
+0.27%
$ 7.95 million $ 1.1 million
May 18, 9 PM $ 1.03
+1.07%
$ 7.93 million $ 1.1 million
May 18, 8 PM $ 1.02
+0.11%
$ 7.85 million $ 1.09 million
May 18, 7 PM $ 1.01
+0.43%
$ 7.84 million $ 1.08 million
May 18, 6 PM $ 1.01
-0.59%
$ 7.81 million $ 1.04 million
May 18, 5 PM $ 1.02
+0.24%
$ 7.85 million $ 1.03 million
May 18, 4 PM $ 1.01
+0.13%
$ 7.83 million $ 1.03 million
May 18, 3 PM $ 1.01
-0.30%
$ 7.82 million $ 1.03 million
May 18, 2 PM $ 1.02
+0.06%
$ 7.85 million $ 1.02 million
May 18, 1 PM $ 1.02
-0.04%
$ 7.85 million $ 993,624
May 18, 12 PM $ 1.02
-0.50%
$ 7.85 million $ 987,398
May 18, 11 AM $ 1.02
+0.54%
$ 7.89 million $ 954,202
May 18, 10 AM $ 1.02
-0.34%
$ 7.84 million $ 965,980
May 18, 9 AM $ 1.02
-0.02%
$ 7.87 million $ 949,091
May 18, 8 AM $ 1.02
+0.12%
$ 7.87 million $ 932,113
May 18, 7 AM $ 1.02
+0.24%
$ 7.86 million $ 864,884
May 18, 6 AM $ 1.02
-0.12%
$ 7.85 million $ 875,981
May 18, 5 AM $ 1.02
+0.26%
$ 7.85 million $ 886,935
May 18, 4 AM $ 1.01
-0.22%
$ 7.83 million $ 867,156