Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $1.5
-2.20%
$15.04 million $1.7 million
Feb 18, 2025 $1.54
-0.73%
$15.37 million $2.34 million
Feb 17, 2025 $1.55
-0.77%
$15.5 million $2.25 million
Feb 16, 2025 $1.56
-1.75%
$15.62 million $5.16 million
Feb 15, 2025 $1.59
-1.06%
$15.9 million $9.04 million
Feb 14, 2025 $1.61
+7.91%
$16.07 million $9.75 million
Feb 13, 2025 $1.49
-4.80%
$14.89 million $1.04 million
Feb 12, 2025 $1.56
+3.78%
$15.64 million $1.04 million
Feb 11, 2025 $1.51
-0.35%
$15.07 million $804,176
Feb 10, 2025 $1.51
+1.73%
$15.13 million $736,919
Feb 9, 2025 $1.49
-1.23%
$14.87 million $956,200
Feb 8, 2025 $1.51
+1.28%
$15.06 million $1.55 million
Feb 7, 2025 $1.49
+2.42%
$14.87 million $893,046
Feb 6, 2025 $1.45
-3.20%
$14.53 million $2.95 million
Feb 5, 2025 $1.5
-0.69%
$15.01 million $2.41 million
Feb 4, 2025 $1.51
+1.49%
$15.12 million $3.43 million
Feb 3, 2025 $1.49
+3.29%
$14.9 million $2.41 million
Feb 2, 2025 $1.44
-11.68%
$14.42 million $1.15 million
Feb 1, 2025 $1.63
-4.45%
$16.34 million $814,482
Jan 31, 2025 $1.71
+0.38%
$17.08 million $755,610
Jan 30, 2025 $1.7
+2.75%
$17.01 million $757,716
Jan 29, 2025 $1.66
+0.84%
$16.56 million $1.37 million
Jan 28, 2025 $1.64
-7.16%
$16.42 million $1.97 million
Jan 27, 2025 $1.77
-0.19%
$17.67 million $973,149
Jan 26, 2025 $1.77
-1.66%
$17.7 million $781,807
Jan 25, 2025 $1.8
-0.82%
$18.01 million $697,549
Jan 24, 2025 $1.82
-2.52%
$18.16 million $788,388
Jan 23, 2025 $1.86
-0.34%
$18.62 million $1.66 million
Jan 22, 2025 $1.87
+0.22%
$18.69 million $781,298
Jan 21, 2025 $1.86
+2.11%
$18.65 million $1.36 million
Jan 20, 2025 $1.83
+0.90%
$18.27 million $2.16 million
Jan 19, 2025 $1.81
-8.34%
$18.11 million $2.17 million
Jan 18, 2025 $1.98
-5.79%
$19.77 million $1.53 million
Jan 17, 2025 $2.1
+3.50%
$20.96 million $1.39 million
Jan 16, 2025 $2.02
-3.11%
$20.25 million $1.16 million
Jan 15, 2025 $2.09
+3.06%
$20.88 million $1.57 million
Jan 14, 2025 $2.03
+0.25%
$20.26 million $1.13 million
Jan 13, 2025 $2.02
-3.37%
$20.2 million $2.24 million
Jan 12, 2025 $2.09
+0.58%
$20.91 million $2.83 million
Jan 11, 2025 $2.08
-0.30%
$20.79 million $1.62 million
Jan 10, 2025 $2.09
+0.89%
$20.86 million $1.26 million
Jan 9, 2025 $2.07
-1.79%
$20.67 million $1.98 million
Jan 8, 2025 $2.11
-8.30%
$21.06 million $9.12 million
Jan 7, 2025 $2.3
+2.92%
$22.97 million $27.44 million
Jan 6, 2025 $2.23
+2.58%
$22.29 million $935,800
Jan 5, 2025 $2.17
-0.27%
$21.74 million $743,239
Jan 4, 2025 $2.18
-0.15%
$21.8 million $1.05 million
Jan 3, 2025 $2.18
+1.99%
$21.83 million $1.13 million
Jan 2, 2025 $2.14
+0.96%
$21.41 million $1.07 million
Jan 1, 2025 $2.12
+2.43%
$21.19 million $1.32 million