Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atletico Madrid Fan Token Historical Data

ATM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $1.5
-2.20%
$15.04 million $1.7 million
Feb 18, 2025 $1.54
-0.73%
$15.37 million $2.34 million
Feb 17, 2025 $1.55
-0.77%
$15.5 million $2.25 million
Feb 16, 2025 $1.56
-1.75%
$15.62 million $5.16 million
Feb 15, 2025 $1.59
-1.06%
$15.9 million $9.04 million
Feb 14, 2025 $1.61
+7.91%
$16.07 million $9.75 million
Feb 13, 2025 $1.49
-4.80%
$14.89 million $1.04 million
Feb 12, 2025 $1.56
+3.78%
$15.64 million $1.04 million
Feb 11, 2025 $1.51
-0.35%
$15.07 million $804,176
Feb 10, 2025 $1.51
+1.73%
$15.13 million $736,919
Feb 9, 2025 $1.49
-1.23%
$14.87 million $956,200
Feb 8, 2025 $1.51
+1.28%
$15.06 million $1.55 million
Feb 7, 2025 $1.49
+2.42%
$14.87 million $893,046
Feb 6, 2025 $1.45
-3.20%
$14.53 million $2.95 million
Feb 5, 2025 $1.5
-0.69%
$15.01 million $2.41 million
Feb 4, 2025 $1.51
+1.49%
$15.12 million $3.43 million
Feb 3, 2025 $1.49
+3.29%
$14.9 million $2.41 million
Feb 2, 2025 $1.44
-11.68%
$14.42 million $1.15 million
Feb 1, 2025 $1.63
-4.45%
$16.34 million $814,482
Jan 31, 2025 $1.71
+0.38%
$17.08 million $755,610
Jan 30, 2025 $1.7
+2.75%
$17.01 million $757,716
Jan 29, 2025 $1.66
+0.84%
$16.56 million $1.37 million
Jan 28, 2025 $1.64
-7.16%
$16.42 million $1.97 million
Jan 27, 2025 $1.77
-0.19%
$17.67 million $973,149
Jan 26, 2025 $1.77
-1.66%
$17.7 million $781,807
Jan 25, 2025 $1.8
-0.82%
$18.01 million $697,549
Jan 24, 2025 $1.82
-2.52%
$18.16 million $788,388
Jan 23, 2025 $1.86
-0.34%
$18.62 million $1.66 million
Jan 22, 2025 $1.87
+0.22%
$18.69 million $781,298
Jan 21, 2025 $1.86
+2.11%
$18.65 million $1.36 million
Jan 20, 2025 $1.83
+0.90%
$18.27 million $2.16 million
Jan 19, 2025 $1.81
-8.34%
$18.11 million $2.17 million
Jan 18, 2025 $1.98
-5.79%
$19.77 million $1.53 million
Jan 17, 2025 $2.1
+3.50%
$20.96 million $1.39 million
Jan 16, 2025 $2.02
-3.11%
$20.25 million $1.16 million
Jan 15, 2025 $2.09
+3.06%
$20.88 million $1.57 million
Jan 14, 2025 $2.03
+0.25%
$20.26 million $1.13 million
Jan 13, 2025 $2.02
-3.37%
$20.2 million $2.24 million
Jan 12, 2025 $2.09
+0.58%
$20.91 million $2.83 million
Jan 11, 2025 $2.08
-0.30%
$20.79 million $1.62 million
Jan 10, 2025 $2.09
+0.89%
$20.86 million $1.26 million
Jan 9, 2025 $2.07
-1.79%
$20.67 million $1.98 million
Jan 8, 2025 $2.11
-8.30%
$21.06 million $9.12 million
Jan 7, 2025 $2.3
+2.92%
$22.97 million $27.44 million
Jan 6, 2025 $2.23
+2.58%
$22.29 million $935,800
Jan 5, 2025 $2.17
-0.27%
$21.74 million $743,239
Jan 4, 2025 $2.18
-0.15%
$21.8 million $1.05 million
Jan 3, 2025 $2.18
+1.99%
$21.83 million $1.13 million
Jan 2, 2025 $2.14
+0.96%
$21.41 million $1.07 million
Jan 1, 2025 $2.12
+2.43%
$21.19 million $1.32 million