Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $1.06
-2.08%
$10.56 million $1.64 million
Apr 9, 2025 $1.08
+5.26%
$10.78 million $1.74 million
Apr 8, 2025 $1.02
-0.12%
$10.25 million $2 million
Apr 7, 2025 $1.03
+3.69%
$10.26 million $1.66 million
Apr 6, 2025 $0.99
-9.86%
$9.9 million $1.34 million
Apr 5, 2025 $1.1
+0.46%
$10.98 million $2.01 million
Apr 4, 2025 $1.09
-1.44%
$10.92 million $1.12 million
Apr 3, 2025 $1.11
+0.36%
$11.08 million $1.21 million
Apr 2, 2025 $1.1
-6.23%
$11.05 million $1.25 million
Apr 1, 2025 $1.18
-1.69%
$11.78 million $936,587
Mar 31, 2025 $1.2
+2.33%
$11.98 million $1.23 million
Mar 30, 2025 $1.17
-1.18%
$11.72 million $1.37 million
Mar 29, 2025 $1.19
-1.55%
$11.86 million $2.33 million
Mar 28, 2025 $1.2
-2.38%
$12.04 million $1.85 million
Mar 27, 2025 $1.23
-4.98%
$12.33 million $3.82 million
Mar 26, 2025 $1.3
+2.11%
$12.97 million $9.86 million
Mar 25, 2025 $1.27
+0.53%
$12.7 million $1.2 million
Mar 24, 2025 $1.26
+3.64%
$12.63 million $1.18 million
Mar 23, 2025 $1.22
-2.09%
$12.19 million $1.57 million
Mar 22, 2025 $1.24
+0.59%
$12.45 million $1.35 million
Mar 21, 2025 $1.24
+1.95%
$12.37 million $1.8 million
Mar 20, 2025 $1.21
-0.99%
$12.13 million $1.66 million
Mar 19, 2025 $1.23
-1.15%
$12.25 million $1.43 million
Mar 18, 2025 $1.24
-0.23%
$12.4 million $1.91 million
Mar 17, 2025 $1.24
+0.42%
$12.42 million $1.71 million
Mar 16, 2025 $1.24
-2.94%
$12.38 million $3.25 million
Mar 15, 2025 $1.28
+2.19%
$12.75 million $991,172
Mar 14, 2025 $1.26
+3.32%
$12.62 million $1.23 million
Mar 13, 2025 $1.22
-0.34%
$12.21 million $2.6 million
Mar 12, 2025 $1.22
-0.06%
$12.25 million $5.85 million
Mar 11, 2025 $1.23
+3.92%
$12.26 million $1.71 million
Mar 10, 2025 $1.18
-3.76%
$11.79 million $1.96 million
Mar 9, 2025 $1.23
-8.91%
$12.25 million $1.94 million
Mar 8, 2025 $1.35
+1.28%
$13.45 million $1.68 million
Mar 7, 2025 $1.33
-0.67%
$13.28 million $778,255
Mar 6, 2025 $1.34
-1.02%
$13.38 million $719,270
Mar 5, 2025 $1.35
+2.20%
$13.52 million $764,719
Mar 4, 2025 $1.32
-4.36%
$13.23 million $1.46 million
Mar 3, 2025 $1.38
-8.44%
$13.83 million $1.66 million
Mar 2, 2025 $1.51
+1.99%
$15.09 million $2.07 million
Mar 1, 2025 $1.48
+1.83%
$14.8 million $1.57 million
Feb 28, 2025 $1.45
+1.71%
$14.52 million $1.23 million
Feb 27, 2025 $1.43
+0.75%
$14.28 million $1.19 million
Feb 26, 2025 $1.42
+1.71%
$14.16 million $986,124
Feb 25, 2025 $1.39
-0.84%
$13.92 million $1.68 million
Feb 24, 2025 $1.4
-8.71%
$14.04 million $1.59 million
Feb 23, 2025 $1.54
-0.22%
$15.38 million $4.33 million
Feb 22, 2025 $1.54
+1.55%
$15.41 million $1.04 million
Feb 21, 2025 $1.52
-1.99%
$15.17 million $1.43 million
Feb 20, 2025 $1.55
+2.95%
$15.48 million $797,534