Atletico Madrid Fan Token Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 1.63
-4.45%
$ 16.34 million $ 814,482
Jan 31, 2025 $ 1.71
+0.38%
$ 17.08 million $ 755,610
Jan 30, 2025 $ 1.7
+2.75%
$ 17.01 million $ 757,716
Jan 29, 2025 $ 1.66
+0.84%
$ 16.56 million $ 1.37 million
Jan 28, 2025 $ 1.64
-7.16%
$ 16.42 million $ 1.97 million
Jan 27, 2025 $ 1.77
-0.19%
$ 17.67 million $ 973,149
Jan 26, 2025 $ 1.77
-1.66%
$ 17.7 million $ 781,807
Jan 25, 2025 $ 1.8
-0.82%
$ 18.01 million $ 697,549
Jan 24, 2025 $ 1.82
-2.52%
$ 18.16 million $ 788,388
Jan 23, 2025 $ 1.86
-0.34%
$ 18.62 million $ 1.66 million
Jan 22, 2025 $ 1.87
+0.22%
$ 18.69 million $ 781,298
Jan 21, 2025 $ 1.86
+2.11%
$ 18.65 million $ 1.36 million
Jan 20, 2025 $ 1.83
+0.90%
$ 18.27 million $ 2.16 million
Jan 19, 2025 $ 1.81
-8.34%
$ 18.11 million $ 2.17 million
Jan 18, 2025 $ 1.98
-5.79%
$ 19.77 million $ 1.53 million
Jan 17, 2025 $ 2.1
+3.50%
$ 20.96 million $ 1.39 million
Jan 16, 2025 $ 2.02
-3.11%
$ 20.25 million $ 1.16 million
Jan 15, 2025 $ 2.09
+3.06%
$ 20.88 million $ 1.57 million
Jan 14, 2025 $ 2.03
+0.25%
$ 20.26 million $ 1.13 million
Jan 13, 2025 $ 2.02
-3.37%
$ 20.2 million $ 2.24 million
Jan 12, 2025 $ 2.09
+0.58%
$ 20.91 million $ 2.83 million
Jan 11, 2025 $ 2.08
-0.30%
$ 20.79 million $ 1.62 million
Jan 10, 2025 $ 2.09
+0.89%
$ 20.86 million $ 1.26 million
Jan 9, 2025 $ 2.07
-1.79%
$ 20.67 million $ 1.98 million
Jan 8, 2025 $ 2.11
-8.30%
$ 21.06 million $ 9.12 million
Jan 7, 2025 $ 2.3
+2.92%
$ 22.97 million $ 27.44 million
Jan 6, 2025 $ 2.23
+2.58%
$ 22.29 million $ 935,800
Jan 5, 2025 $ 2.17
-0.27%
$ 21.74 million $ 743,239
Jan 4, 2025 $ 2.18
-0.15%
$ 21.8 million $ 1.05 million
Jan 3, 2025 $ 2.18
+1.99%
$ 21.83 million $ 1.13 million
Jan 2, 2025 $ 2.14
+0.96%
$ 21.41 million $ 1.07 million
Jan 1, 2025 $ 2.12
+2.43%
$ 21.19 million $ 1.32 million
Dec 31, 2024 $ 2.07
-1.85%
$ 20.68 million $ 867,564
Dec 30, 2024 $ 2.11
-1.67%
$ 21.07 million $ 2.12 million
Dec 29, 2024 $ 2.14
-2.48%
$ 21.42 million $ 1.23 million
Dec 28, 2024 $ 2.2
+2.59%
$ 21.96 million $ 1.41 million
Dec 27, 2024 $ 2.14
-0.02%
$ 21.41 million $ 1.03 million
Dec 26, 2024 $ 2.14
-1.88%
$ 21.39 million $ 2.79 million
Dec 25, 2024 $ 2.18
+0.56%
$ 21.8 million $ 1.25 million
Dec 24, 2024 $ 2.17
+1.80%
$ 21.68 million $ 1.21 million
Dec 23, 2024 $ 2.13
+2.76%
$ 21.29 million $ 1.76 million
Dec 22, 2024 $ 2.07
-5.08%
$ 20.72 million $ 6.02 million
Dec 21, 2024 $ 2.18
+4.07%
$ 21.82 million $ 4.69 million
Dec 20, 2024 $ 2.1
+2.91%
$ 20.96 million $ 1.87 million
Dec 19, 2024 $ 2.04
-3.54%
$ 20.37 million $ 2.09 million
Dec 18, 2024 $ 2.11
-6.33%
$ 21.12 million $ 2.19 million
Dec 17, 2024 $ 2.25
-2.39%
$ 22.55 million $ 3.29 million
Dec 16, 2024 $ 2.31
-1.95%
$ 23.1 million $ 1.72 million
Dec 15, 2024 $ 2.36
+2.26%
$ 23.56 million $ 3.38 million
Dec 14, 2024 $ 2.3
-1.45%
$ 23.03 million $ 4.16 million