Atletico Madrid Fan Token Historical Data

ATM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.982
+0.25%
$ 7.58 million $ 1.93 million
May 28, 8 AM $ 0.979
-0.37%
$ 7.56 million $ 1.92 million
May 28, 7 AM $ 0.983
+0.58%
$ 7.59 million $ 1.82 million
May 28, 6 AM $ 0.977
+0.46%
$ 7.55 million $ 1.76 million
May 28, 5 AM $ 0.973
-0.05%
$ 7.51 million $ 1.61 million
May 28, 4 AM $ 0.973
-1.03%
$ 7.52 million $ 1.61 million
May 28, 3 AM $ 0.983
-1.87%
$ 7.6 million $ 1.42 million
May 28, 2 AM $ 1
+0.33%
$ 7.74 million $ 1.36 million
May 28, 1 AM $ 0.999
-0.21%
$ 7.72 million $ 1.21 million
May 28, 12 AM $ 1
-0.22%
$ 7.73 million $ 1.18 million
May 27, 11 PM $ 1
+0.91%
$ 7.75 million $ 1.13 million
May 27, 10 PM $ 0.994
-0.36%
$ 7.68 million $ 1.07 million
May 27, 9 PM $ 0.998
-1.16%
$ 7.71 million $ 1.02 million
May 27, 8 PM $ 1.01
+1.71%
$ 7.8 million $ 993,222
May 27, 7 PM $ 0.992
+0.03%
$ 7.67 million $ 973,344
May 27, 6 PM $ 0.992
-0.16%
$ 7.66 million $ 983,865
May 27, 5 PM $ 0.994
-0.87%
$ 7.68 million $ 998,524
May 27, 4 PM $ 1
-0.07%
$ 7.74 million $ 984,222
May 27, 3 PM $ 1
+1.00%
$ 7.75 million $ 1.05 million
May 27, 2 PM $ 0.993
-0.11%
$ 7.67 million $ 1.05 million
May 27, 1 PM $ 0.994
-0.16%
$ 7.68 million $ 1.04 million
May 27, 12 PM $ 0.996
+0.19%
$ 7.69 million $ 1.06 million
May 27, 11 AM $ 0.994
+0.90%
$ 7.68 million $ 1.08 million
May 27, 10 AM $ 0.985
+1.11%
$ 7.61 million $ 1.06 million
May 27, 9 AM $ 0.974
-2.22%
$ 7.53 million $ 1.04 million
May 27, 8 AM $ 0.996
+0.81%
$ 7.7 million $ 701,518
May 27, 7 AM $ 0.988
-0.08%
$ 7.63 million $ 1.07 million
May 27, 6 AM $ 0.989
+0.16%
$ 7.64 million $ 1.1 million
May 27, 5 AM $ 0.988
-0.66%
$ 7.63 million $ 1.1 million
May 27, 4 AM $ 0.994
-0.23%
$ 7.68 million $ 693,152
May 27, 3 AM $ 0.997
+0.01%
$ 7.7 million $ 693,019
May 27, 2 AM $ 0.996
+0.09%
$ 7.7 million $ 1.21 million
May 27, 1 AM $ 0.996
-0.57%
$ 7.69 million $ 1.23 million
May 27, 12 AM $ 1
+0.74%
$ 7.73 million $ 1.25 million
May 26, 11 PM $ 0.994
+0.14%
$ 7.68 million $ 1.24 million
May 26, 10 PM $ 0.992
-0.02%
$ 7.67 million $ 1.25 million
May 26, 9 PM $ 0.993
+0.45%
$ 7.67 million $ 1.28 million
May 26, 8 PM $ 0.988
-0.14%
$ 7.63 million $ 1.28 million
May 26, 7 PM $ 0.99
+0.74%
$ 7.64 million $ 1.29 million
May 26, 6 PM $ 0.982
-0.93%
$ 7.59 million $ 1.28 million
May 26, 5 PM $ 0.992
-0.85%
$ 7.66 million $ 1.25 million
May 26, 4 PM $ 1
+0.02%
$ 7.73 million $ 1.28 million
May 26, 3 PM $ 1
-0.60%
$ 7.72 million $ 1.24 million
May 26, 2 PM $ 1.01
-0.07%
$ 7.77 million $ 1.23 million
May 26, 1 PM $ 1.01
+0.06%
$ 7.78 million $ 1.21 million
May 26, 12 PM $ 1.01
-1.41%
$ 7.77 million $ 1.19 million
May 26, 11 AM $ 1.02
+0.29%
$ 7.88 million $ 1.18 million
May 26, 10 AM $ 1.02
+1.54%
$ 7.86 million $ 1.22 million
May 26, 9 AM $ 1
-0.19%
$ 7.74 million $ 1.22 million
May 26, 8 AM $ 1
+0.59%
$ 7.75 million $ 1.26 million