Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $1.06
-0.33%
$10.6 million $2.93 million
Jul 18, 2025 $1.06
+0.19%
$10.64 million $3.22 million
Jul 17, 2025 $1.06
+0.17%
$10.62 million $2.08 million
Jul 16, 2025 $1.06
-0.65%
$10.6 million $2.66 million
Jul 15, 2025 $1.07
+0.42%
$10.66 million $1.91 million
Jul 14, 2025 $1.06
-0.27%
$10.62 million $1.28 million
Jul 13, 2025 $1.06
+0.09%
$10.64 million $1.43 million
Jul 12, 2025 $1.06
+1.06%
$10.64 million $3.42 million
Jul 11, 2025 $1.05
+1.39%
$10.52 million $2.05 million
Jul 10, 2025 $1.03
+0.67%
$10.25 million $2.31 million
Jul 9, 2025 $1.02
+0.56%
$10.21 million $1.29 million
Jul 8, 2025 $1.02
+1.81%
$10.15 million $1.83 million
Jul 7, 2025 $0.997
+0.99%
$9.97 million $2.42 million
Jul 6, 2025 $0.987
+1.24%
$9.87 million $1.15 million
Jul 5, 2025 $0.975
-1.75%
$9.75 million $1.1 million
Jul 4, 2025 $0.993
-1.37%
$9.93 million $1.44 million
Jul 3, 2025 $1.01
+0.17%
$10.06 million $991,128
Jul 2, 2025 $1
+2.64%
$10.05 million $1.63 million
Jul 1, 2025 $0.979
-2.68%
$9.79 million $2.03 million
Jun 30, 2025 $1.01
-2.52%
$10.06 million $6.07 million
Jun 29, 2025 $1.03
+1.88%
$10.32 million $789,578
Jun 28, 2025 $1.01
+1.36%
$10.13 million $807,795
Jun 27, 2025 $0.999
+0.56%
$9.99 million $945,992
Jun 26, 2025 $0.994
-1.89%
$9.94 million $1.06 million
Jun 25, 2025 $1.01
-2.31%
$10.13 million $1.36 million
Jun 24, 2025 $1.04
+1.32%
$10.37 million $1.58 million
Jun 23, 2025 $1.02
+6.80%
$10.24 million $1.34 million
Jun 22, 2025 $0.959
-4.02%
$9.59 million $1.7 million
Jun 21, 2025 $0.999
-4.70%
$9.99 million $1.41 million
Jun 20, 2025 $1.05
-1.94%
$10.48 million $1.51 million
Jun 19, 2025 $1.07
+0.40%
$10.69 million $1.8 million
Jun 18, 2025 $1.06
-0.81%
$10.65 million $6.33 million
Jun 17, 2025 $1.07
-2.99%
$10.74 million $2.09 million
Jun 16, 2025 $1.11
-2.51%
$11.07 million $2.23 million
Jun 15, 2025 $1.14
-2.89%
$11.36 million $2.43 million
Jun 14, 2025 $1.17
+1.09%
$11.69 million $5.49 million
Jun 13, 2025 $1.16
-7.04%
$11.56 million $18.82 million
Jun 12, 2025 $1.24
+13.49%
$12.45 million $15.72 million
Jun 11, 2025 $1.1
-1.49%
$10.97 million $3.53 million
Jun 10, 2025 $1.11
+1.47%
$11.13 million $3.78 million
Jun 9, 2025 $1.1
+1.29%
$10.97 million $2.94 million
Jun 8, 2025 $1.08
+1.06%
$10.83 million $7.63 million
Jun 7, 2025 $1.07
+4.67%
$10.72 million $10.31 million
Jun 6, 2025 $1.02
-0.35%
$10.24 million $1.55 million
Jun 5, 2025 $1.03
-5.40%
$10.28 million $2.56 million
Jun 4, 2025 $1.09
-3.90%
$10.86 million $1.62 million
Jun 3, 2025 $1.13
+0.32%
$11.3 million $1.88 million
Jun 2, 2025 $1.13
+1.49%
$11.26 million $1.73 million
Jun 1, 2025 $1.11
+1.65%
$11.1 million $1.36 million
May 31, 2025 $1.09
-0.17%
$10.92 million $1.94 million