Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $1.04
+0.00%
$8.02 million $760,995
Today, at 5 AM $1.04
-0.22%
$8.01 million $760,619
Today, at 4 AM $1.04
+0.49%
$8.03 million $776,962
Today, at 3 AM $1.03
-0.10%
$7.99 million $787,407
Today, at 2 AM $1.04
+0.37%
$8 million $825,610
Today, at 1 AM $1.03
-0.63%
$7.97 million $815,065
Today, at 12 AM $1.04
-0.04%
$8.02 million $826,524
Yesterday, at 11 PM $1.04
+0.19%
$8.03 million $813,453
Yesterday, at 10 PM $1.04
+0.22%
$8.01 million $808,466
Yesterday, at 9 PM $1.03
-0.14%
$7.99 million $812,118
Yesterday, at 8 PM $1.04
-0.13%
$8 million $870,618
Yesterday, at 7 PM $1.04
-0.28%
$8.01 million $923,080
Yesterday, at 6 PM $1.04
-0.13%
$8.04 million $900,785
Yesterday, at 5 PM $1.04
-0.29%
$8.05 million $840,097
Yesterday, at 4 PM $1.04
+0.19%
$8.07 million $815,797
Yesterday, at 3 PM $1.04
+0.17%
$8.05 million $809,823
Yesterday, at 2 PM $1.04
+0.39%
$8.04 million $832,690
Yesterday, at 1 PM $1.04
-0.04%
$8.01 million $833,766
Yesterday, at 12 PM $1.04
+0.05%
$8.01 million $915,585
Yesterday, at 11 AM $1.04
+0.22%
$8.01 million $933,410
Yesterday, at 10 AM $1.03
-0.13%
$7.99 million $918,002
Yesterday, at 9 AM $1.04
-0.15%
$8 million $909,577
Yesterday, at 8 AM $1.04
-0.08%
$8.01 million $944,874
Yesterday, at 7 AM $1.04
+0.08%
$8.02 million $965,088
Yesterday, at 6 AM $1.04
+0.15%
$8.01 million $996,156
Yesterday, at 5 AM $1.04
+0.12%
$8 million $1.05 million
Yesterday, at 4 AM $1.03
+0.06%
$7.99 million $1.05 million
Yesterday, at 3 AM $1.03
-0.81%
$7.99 million $1.05 million
Yesterday, at 2 AM $1.04
+0.60%
$8.05 million $1.03 million
Yesterday, at 1 AM $1.04
-0.05%
$8 million $1.05 million
Yesterday, at 12 AM $1.04
-0.03%
$8.01 million $1.03 million
Oct 10, 11 PM $1.04
+0.09%
$8.01 million $998,969
Oct 10, 10 PM $1.04
-0.29%
$8 million $987,432
Oct 10, 9 PM $1.04
-0.42%
$8.03 million $995,345
Oct 10, 8 PM $1.04
+0.36%
$8.06 million $968,638
Oct 10, 7 PM $1.04
+0.20%
$8.03 million $948,934
Oct 10, 6 PM $1.04
+0.09%
$8.01 million $976,294
Oct 10, 5 PM $1.04
+0.29%
$8.01 million $1.01 million
Oct 10, 4 PM $1.03
-0.24%
$7.98 million $1.05 million
Oct 10, 3 PM $1.04
+0.14%
$8 million $1.06 million
Oct 10, 2 PM $1.03
+0.38%
$7.99 million $1.07 million
Oct 10, 1 PM $1.03
-0.95%
$7.96 million $1.16 million
Oct 10, 12 PM $1.04
-0.08%
$8.04 million $1.12 million
Oct 10, 11 AM $1.04
+0.20%
$8.04 million $1.16 million
Oct 10, 10 AM $1.04
+0.04%
$8.03 million $1.17 million
Oct 10, 9 AM $1.04
+0.03%
$8.02 million $1.19 million
Oct 10, 8 AM $1.04
-0.28%
$8.02 million $1.18 million
Oct 10, 7 AM $1.04
-0.11%
$8.04 million $1.23 million
Oct 10, 6 AM $1.04
-0.36%
$8.05 million $1.25 million
Oct 10, 5 AM $1.05
-0.23%
$8.08 million $1.23 million
Download