Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.11
-0.07%
$ 8.57 million $ 4.01 million
Today, at 9 AM $ 1.11
+1.30%
$ 8.57 million $ 4.01 million
Today, at 8 AM $ 1.1
+0.27%
$ 8.46 million $ 3.83 million
Today, at 7 AM $ 1.09
+0.15%
$ 8.44 million $ 3.68 million
Today, at 6 AM $ 1.09
-0.09%
$ 8.43 million $ 3.68 million
Today, at 5 AM $ 1.09
-0.12%
$ 8.44 million $ 3.86 million
Today, at 4 AM $ 1.09
+0.73%
$ 8.45 million $ 4.04 million
Today, at 3 AM $ 1.09
-0.03%
$ 8.38 million $ 3.79 million
Today, at 2 AM $ 1.09
+0.53%
$ 8.39 million $ 3.8 million
Today, at 1 AM $ 1.08
+0.16%
$ 8.34 million $ 3.85 million
Today, at 12 AM $ 1.08
-0.29%
$ 8.33 million $ 3.74 million
Yesterday, at 11 PM $ 1.08
+0.98%
$ 8.35 million $ 3.71 million
Yesterday, at 10 PM $ 1.07
+0.05%
$ 8.27 million $ 3.69 million
Yesterday, at 9 PM $ 1.07
+0.57%
$ 8.27 million $ 3.74 million
Yesterday, at 8 PM $ 1.06
-0.29%
$ 8.22 million $ 3.97 million
Yesterday, at 7 PM $ 1.07
+0.19%
$ 8.24 million $ 5.35 million
Yesterday, at 6 PM $ 1.07
-0.55%
$ 8.23 million $ 5.43 million
Yesterday, at 5 PM $ 1.07
+1.54%
$ 8.27 million $ 5.55 million
Yesterday, at 4 PM $ 1.05
+0.62%
$ 8.15 million $ 5.41 million
Yesterday, at 3 PM $ 1.05
-0.01%
$ 8.1 million $ 5.09 million
Yesterday, at 2 PM $ 1.05
+0.21%
$ 8.1 million $ 5.1 million
Yesterday, at 1 PM $ 1.05
-0.84%
$ 8.08 million $ 4.89 million
Yesterday, at 12 PM $ 1.05
+0.73%
$ 8.15 million $ 4.72 million
Yesterday, at 11 AM $ 1.05
+0.25%
$ 8.09 million $ 4.65 million
Yesterday, at 10 AM $ 1.04
+0.18%
$ 8.07 million $ 4.59 million
Yesterday, at 9 AM $ 1.04
-0.49%
$ 8.06 million $ 4.87 million
Yesterday, at 8 AM $ 1.05
+0.34%
$ 8.09 million $ 4.86 million
Yesterday, at 7 AM $ 1.04
+0.21%
$ 8.07 million $ 4.97 million
Yesterday, at 6 AM $ 1.04
+0.09%
$ 8.05 million $ 5.08 million
Yesterday, at 5 AM $ 1.04
-0.95%
$ 8.04 million $ 4.82 million
Yesterday, at 4 AM $ 1.05
+0.41%
$ 8.12 million $ 4.67 million
Yesterday, at 3 AM $ 1.05
+0.77%
$ 8.09 million $ 4.64 million
Yesterday, at 2 AM $ 1.04
-0.50%
$ 8.03 million $ 4.64 million
Yesterday, at 1 AM $ 1.04
-0.13%
$ 8.07 million $ 4.72 million
Yesterday, at 12 AM $ 1.05
+1.25%
$ 8.08 million $ 4.76 million
Jun 13, 11 PM $ 1.03
+0.02%
$ 7.98 million $ 4.69 million
Jun 13, 10 PM $ 1.03
+0.64%
$ 7.97 million $ 4.61 million
Jun 13, 9 PM $ 1.03
-0.41%
$ 7.92 million $ 4.57 million
Jun 13, 8 PM $ 1.03
-0.29%
$ 7.96 million $ 4.3 million
Jun 13, 7 PM $ 1.03
+0.38%
$ 7.98 million $ 2.91 million
Jun 13, 6 PM $ 1.03
+0.42%
$ 7.95 million $ 2.84 million
Jun 13, 5 PM $ 1.02
+0.96%
$ 7.92 million $ 2.84 million
Jun 13, 4 PM $ 1.02
-0.48%
$ 7.84 million $ 2.86 million
Jun 13, 3 PM $ 1.02
+1.02%
$ 7.88 million $ 2.94 million
Jun 13, 2 PM $ 1.01
+0.48%
$ 7.8 million $ 2.81 million
Jun 13, 1 PM $ 1
+0.15%
$ 7.76 million $ 2.79 million
Jun 13, 12 PM $ 1
-0.02%
$ 7.75 million $ 2.88 million
Jun 13, 11 AM $ 1
+0.18%
$ 7.76 million $ 2.89 million
Jun 13, 10 AM $ 1
-0.46%
$ 7.74 million $ 2.86 million
Jun 13, 9 AM $ 1.01
-0.15%
$ 7.78 million $ 2.58 million
Download