Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.04
-0.01%
$8.01 million $757,382
Yesterday $1.04
+0.19%
$8.03 million $813,453
Oct 10, 2026 $1.04
+0.17%
$8.01 million $998,969
Oct 9, 2026 $1.04
+1.37%
$8 million $1.33 million
Oct 8, 2026 $1.02
-4.27%
$7.89 million $2.76 million
Oct 7, 2026 $1.07
+2.34%
$8.24 million $11.28 million
Oct 6, 2026 $1.04
+0.08%
$8.06 million $2.2 million
Oct 5, 2026 $1.04
+0.21%
$8.05 million $1.67 million
Oct 4, 2026 $1.04
+0.46%
$8.03 million $4.39 million
Oct 3, 2026 $1.04
-1.52%
$8 million $1.79 million
Oct 2, 2026 $1.05
-1.43%
$8.11 million $1.9 million
Oct 1, 2026 $1.07
+0.58%
$8.24 million $1.45 million
Sep 30, 2026 $1.06
+1.28%
$8.19 million $1.61 million
Sep 29, 2026 $1.05
+0.45%
$8.09 million $1.69 million
Sep 28, 2026 $1.04
-2.68%
$8.05 million $1.67 million
Sep 27, 2026 $1.07
-0.68%
$8.27 million $1.93 million
Sep 26, 2026 $1.08
-0.61%
$8.33 million $1.7 million
Sep 25, 2026 $1.09
+0.75%
$8.38 million $1.6 million
Sep 24, 2026 $1.08
+4.12%
$8.32 million $2.29 million
Sep 23, 2026 $1.03
-9.42%
$7.99 million $2.62 million
Sep 22, 2026 $1.14
+1.48%
$8.82 million $1.91 million
Sep 21, 2026 $1.13
+0.50%
$8.69 million $2.12 million
Sep 20, 2026 $1.12
-0.02%
$8.65 million $1.87 million
Sep 19, 2026 $1.12
+0.50%
$8.65 million $1.85 million
Sep 18, 2026 $1.11
+3.25%
$8.61 million $2.03 million
Sep 17, 2026 $1.08
+0.35%
$8.34 million $1.82 million
Sep 16, 2026 $1.08
-4.72%
$8.32 million $2.38 million
Sep 15, 2026 $1.13
-1.96%
$8.72 million $3.61 million
Sep 14, 2026 $1.15
+0.87%
$8.89 million $1.97 million
Sep 13, 2026 $1.14
-1.66%
$8.82 million $1.74 million
Sep 12, 2026 $1.16
+2.75%
$8.97 million $3.76 million
Sep 11, 2026 $1.13
-1.32%
$8.73 million $2.19 million
Sep 10, 2026 $1.14
-0.85%
$8.84 million $7.43 million
Sep 9, 2026 $1.15
-0.08%
$8.92 million $2.09 million
Sep 8, 2026 $1.16
+0.31%
$8.93 million $2.6 million
Sep 7, 2026 $1.15
-0.58%
$8.9 million $1.58 million
Sep 6, 2026 $1.16
-0.88%
$8.95 million $1.66 million
Sep 5, 2026 $1.17
+0.76%
$9.03 million $2.55 million
Sep 4, 2026 $1.16
-1.61%
$8.96 million $2.01 million
Sep 3, 2026 $1.18
+0.96%
$9.11 million $2.41 million
Sep 2, 2026 $1.17
-4.66%
$9.02 million $2.93 million
Sep 1, 2026 $1.23
+4.75%
$9.47 million $15.7 million
Aug 31, 2026 $1.17
-11.21%
$9.03 million $6.72 million
Aug 30, 2026 $1.32
-1.65%
$10.17 million $2.18 million
Aug 29, 2026 $1.34
-0.36%
$10.34 million $2.05 million
Aug 28, 2026 $1.34
-0.83%
$10.38 million $2.41 million
Aug 27, 2026 $1.36
+0.55%
$10.47 million $2.63 million
Aug 26, 2026 $1.35
+1.56%
$10.43 million $9.88 million
Aug 25, 2026 $1.33
-1.31%
$10.25 million $2.83 million
Aug 24, 2026 $1.34
-0.97%
$10.39 million $3.32 million
Download