Zaida Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0000396
+0.08%
$ 39,580 $ 34,071
1:23 AM $ 0.0000395
+0.00%
$ 39,580 $ 34,071
1:22 AM $ 0.0000395
+0.00%
$ 39,580 $ 34,071
1:20 AM $ 0.0000396
+0.00%
$ 39,580 $ 34,071
1:19 AM $ 0.0000396
+0.00%
$ 39,619 $ 34,071
1:16 AM $ 0.0000396
-0.08%
$ 39,619 $ 34,071
1:09 AM $ 0.0000396
+0.00%
$ 39,617 $ 34,071
1:02 AM $ 0.0000396
+0.09%
$ 39,592 $ 34,071
1:00 AM $ 0.0000396
+0.00%
$ 39,592 $ 34,071
12:57 AM $ 0.0000396
+0.00%
$ 39,566 $ 34,071
12:54 AM $ 0.0000396
+0.00%
$ 39,602 $ 34,071
12:51 AM $ 0.0000396
-0.01%
$ 39,602 $ 34,071
12:35 AM $ 0.0000397
+0.00%
$ 39,642 $ 34,071
12:34 AM $ 0.0000396
+0.03%
$ 39,642 $ 34,071
12:33 AM $ 0.0000396
+0.09%
$ 39,642 $ 34,071
12:32 AM $ 0.0000396
+0.00%
$ 39,642 $ 34,071
12:30 AM $ 0.0000396
+0.00%
$ 39,642 $ 34,071
12:23 AM $ 0.0000396
+0.00%
$ 39,622 $ 34,071
12:21 AM $ 0.0000397
+0.00%
$ 39,622 $ 34,071
12:15 AM $ 0.0000397
+0.00%
$ 39,714 $ 34,071
12:14 AM $ 0.0000397
+0.06%
$ 39,714 $ 34,071
12:10 AM $ 0.0000397
+0.00%
$ 39,714 $ 34,071
12:00 AM $ 0.0000396
+0.00%
$ 39,612 $ 34,071
11:54 PM $ 0.0000396
+0.00%
$ 39,612 $ 34,071
11:50 PM $ 0.0000397
+0.00%
$ 39,612 $ 34,071
11:45 PM $ 0.0000397
+0.00%
$ 39,698 $ 34,071
11:43 PM $ 0.0000397
+0.00%
$ 39,698 $ 34,071
11:41 PM $ 0.0000397
+0.00%
$ 39,698 $ 34,071
11:37 PM $ 0.0000397
+0.00%
$ 39,723 $ 34,071
11:30 PM $ 0.0000397
+0.00%
$ 39,661 $ 34,071
11:27 PM $ 0.0000397
+0.00%
$ 39,661 $ 34,071
11:20 PM $ 0.0000397
+0.00%
$ 39,737 $ 34,071
11:19 PM $ 0.0000397
+0.00%
$ 39,737 $ 34,071
11:16 PM $ 0.0000397
+0.00%
$ 39,737 $ 34,071
11:11 PM $ 0.0000398
+0.00%
$ 39,755 $ 34,071
11:07 PM $ 0.0000398
+0.00%
$ 39,779 $ 34,071
11:01 PM $ 0.0000397
+0.00%
$ 39,744 $ 34,071
10:57 PM $ 0.0000397
+0.00%
$ 39,701 $ 34,071
10:53 PM $ 0.0000397
+0.00%
$ 39,677 $ 34,071
10:46 PM $ 0.0000397
+0.00%
$ 39,704 $ 34,071
10:44 PM $ 0.0000397
+0.00%
$ 39,704 $ 34,071
10:35 PM $ 0.0000398
+0.00%
$ 39,716 $ 34,071
10:29 PM $ 0.0000397
+0.00%
$ 39,716 $ 34,071
10:24 PM $ 0.0000398
+0.00%
$ 39,755 $ 34,071
10:22 PM $ 0.0000398
+0.00%
$ 39,755 $ 34,071
10:16 PM $ 0.0000398
-0.08%
$ 39,787 $ 34,071
10:11 PM $ 0.0000398
+0.00%
$ 39,781 $ 34,071
10:09 PM $ 0.0000398
+0.00%
$ 39,751 $ 34,071
10:03 PM $ 0.0000397
-0.06%
$ 39,714 $ 34,071
10:02 PM $ 0.0000398
-0.04%
$ 39,714 $ 34,071