Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0000399
+0.00%
$ 39,922 $ 39,171
4:15 AM $ 0.0000399
+0.00%
$ 39,922 $ 39,171
4:13 AM $ 0.0000399
+0.00%
$ 39,922 $ 39,171
4:11 AM $ 0.0000399
+0.00%
$ 39,922 $ 39,171
4:05 AM $ 0.0000399
+0.09%
$ 39,853 $ 39,171
3:58 AM $ 0.0000399
+0.00%
$ 39,853 $ 39,171
3:55 AM $ 0.0000398
+0.00%
$ 39,853 $ 39,171
3:54 AM $ 0.0000398
+0.00%
$ 39,836 $ 39,171
3:52 AM $ 0.0000398
+0.00%
$ 39,836 $ 39,171
3:48 AM $ 0.0000398
+0.00%
$ 39,812 $ 39,171
3:46 AM $ 0.0000399
+0.00%
$ 39,812 $ 39,171
3:44 AM $ 0.0000399
+0.00%
$ 39,887 $ 39,171
3:39 AM $ 0.0000399
+0.00%
$ 39,922 $ 39,171
3:38 AM $ 0.0000399
+0.00%
$ 39,922 $ 39,171
3:35 AM $ 0.0000399
-0.02%
$ 39,922 $ 39,171
3:33 AM $ 0.0000399
+0.00%
$ 39,895 $ 39,171
3:31 AM $ 0.0000399
+0.00%
$ 39,895 $ 39,171
3:27 AM $ 0.0000399
+0.00%
$ 39,851 $ 39,171
3:25 AM $ 0.0000399
+0.00%
$ 39,851 $ 39,171
3:24 AM $ 0.0000399
+0.00%
$ 39,891 $ 39,171
3:16 AM $ 0.0000399
-0.09%
$ 39,895 $ 39,171
3:15 AM $ 0.0000399
+0.00%
$ 39,895 $ 39,171
3:12 AM $ 0.0000399
+0.00%
$ 39,947 $ 39,171
3:10 AM $ 0.00004
-0.03%
$ 39,947 $ 39,171
3:06 AM $ 0.00004
+0.00%
$ 39,950 $ 39,171
3:05 AM $ 0.0000399
+0.00%
$ 39,950 $ 39,171
3:03 AM $ 0.0000399
+0.00%
$ 39,946 $ 39,171
3:02 AM $ 0.00004
-0.01%
$ 39,946 $ 39,171
3:01 AM $ 0.00004
-0.01%
$ 39,946 $ 39,171
2:57 AM $ 0.00004
+0.05%
$ 39,980 $ 39,171
2:56 AM $ 0.00004
+0.00%
$ 39,980 $ 39,171
2:51 AM $ 0.0000399
+0.00%
$ 39,946 $ 39,171
2:50 AM $ 0.0000399
+0.00%
$ 39,946 $ 39,171
2:43 AM $ 0.0000399
+0.00%
$ 39,930 $ 39,171
2:42 AM $ 0.0000399
+0.00%
$ 39,930 $ 39,171
2:41 AM $ 0.0000399
+0.00%
$ 39,930 $ 39,171
2:39 AM $ 0.0000399
+0.00%
$ 39,934 $ 39,171
2:38 AM $ 0.00004
+0.00%
$ 39,934 $ 39,171
2:37 AM $ 0.00004
+0.00%
$ 39,934 $ 39,171
2:34 AM $ 0.00004
-0.09%
$ 40,022 $ 34,073
2:32 AM $ 0.0000401
+0.00%
$ 40,022 $ 34,073
2:26 AM $ 0.0000401
+0.00%
$ 40,148 $ 34,073
2:24 AM $ 0.0000401
+0.00%
$ 40,109 $ 34,073
2:23 AM $ 0.0000401
+0.12%
$ 40,109 $ 34,073
2:22 AM $ 0.00004
+0.00%
$ 40,109 $ 34,073
2:20 AM $ 0.00004
+0.00%
$ 40,109 $ 34,073
2:16 AM $ 0.0000399
+0.00%
$ 39,942 $ 34,073
2:14 AM $ 0.0000399
+0.00%
$ 39,937 $ 34,073
2:13 AM $ 0.0000399
+0.00%
$ 39,937 $ 34,073
2:06 AM $ 0.0000399
+0.00%
$ 39,924 $ 34,073
Download