SpainCoin Historical Data

ESP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0000242
-0.45%
$ 24,163 $ 1,378
Jun 10, 10 AM $ 0.0000243
-0.58%
$ 24,232 $ 1,412
Jun 10, 9 AM $ 0.0000244
+0.04%
$ 24,379 $ 1,481
Jun 10, 8 AM $ 0.0000246
-0.72%
$ 24,531 $ 1,502
Jun 10, 7 AM $ 0.0000246
+0.27%
$ 24,615 $ 1,503
Jun 10, 6 AM $ 0.0000245
-0.19%
$ 24,463 $ 1,501
Jun 10, 5 AM $ 0.0000246
-0.02%
$ 24,547 $ 1,503
Jun 10, 4 AM $ 0.0000245
-0.20%
$ 24,491 $ 1,533
Jun 10, 3 AM $ 0.0000246
+0.24%
$ 24,530 $ 1,529
Jun 10, 2 AM $ 0.0000247
+0.07%
$ 24,689 $ 1,541
Jun 10, 1 AM $ 0.0000249
+0.61%
$ 24,917 $ 1,545
Jun 10, 12 AM $ 0.0000251
+2.06%
$ 25,075 $ 1,532
Jun 9, 11 PM $ 0.0000246
-0.39%
$ 24,577 $ 1,425
Jun 9, 10 PM $ 0.0000246
-0.10%
$ 24,615 $ 1,423
Jun 9, 9 PM $ 0.000025
-0.06%
$ 24,982 $ 1,452
Jun 9, 8 PM $ 0.000025
+0.33%
$ 24,974 $ 1,443
Jun 9, 7 PM $ 0.0000249
+0.00%
$ 24,876 $ 1,470
Jun 8, 1 PM $ 0.000028
+0.00%
$ 27,987 $ 220
Jun 8, 12 PM $ 0.0000279
-0.88%
$ 27,834 $ 222
Jun 8, 11 AM $ 0.0000279
+0.39%
$ 27,852 $ 803
Jun 8, 10 AM $ 0.0000278
+0.37%
$ 27,783 $ 799
Jun 8, 9 AM $ 0.0000276
+0.40%
$ 27,588 $ 793
Jun 8, 8 AM $ 0.0000279
-0.01%
$ 27,830 $ 798
Jun 8, 7 AM $ 0.0000277
+0.00%
$ 27,691 $ 768
Jun 8, 6 AM $ 0.0000277
+1.01%
$ 27,669 $ 760
Jun 8, 5 AM $ 0.0000275
-0.98%
$ 27,519 $ 1,053
Jun 8, 4 AM $ 0.000028
-0.59%
$ 27,986 $ 1,160
Jun 8, 3 AM $ 0.0000283
+0.41%
$ 28,236 $ 1,158
Jun 8, 2 AM $ 0.0000281
+0.61%
$ 28,099 $ 1,150
Jun 8, 1 AM $ 0.0000281
-0.88%
$ 28,062 $ 1,166
Jun 8, 12 AM $ 0.000028
-0.67%
$ 27,983 $ 1,160
Jun 7, 11 PM $ 0.0000282
-0.24%
$ 28,207 $ 1,112
Jun 7, 10 PM $ 0.000028
+1.17%
$ 28,011 $ 1,145
Jun 7, 9 PM $ 0.0000278
+0.23%
$ 27,798 $ 1,142
Jun 7, 8 PM $ 0.0000277
+1.06%
$ 27,630 $ 1,126
Jun 7, 7 PM $ 0.0000276
-1.29%
$ 27,590 $ 1,141
Jun 7, 6 PM $ 0.000028
-0.45%
$ 28,019 $ 1,290
Jun 7, 5 PM $ 0.0000281
+0.27%
$ 28,106 $ 1,272
Jun 7, 4 PM $ 0.0000279
+0.08%
$ 27,877 $ 1,703
Jun 7, 3 PM $ 0.0000277
+0.12%
$ 27,696 $ 1,671
Jun 7, 2 PM $ 0.0000272
+0.22%
$ 27,159 $ 1,612
Jun 7, 1 PM $ 0.0000271
+8.30%
$ 27,055 $ 1,451
Jun 7, 12 PM $ 0.000024
-1.20%
$ 23,978 $ 1,409
Jun 7, 11 AM $ 0.0000242
+0.06%
$ 24,141 $ 1,041
Jun 7, 10 AM $ 0.0000242
-0.41%
$ 24,197 $ 1,057
Jun 7, 9 AM $ 0.0000246
+1.28%
$ 24,576 $ 1,055
Jun 7, 8 AM $ 0.0000241
-0.36%
$ 24,115 $ 1,066
Jun 7, 7 AM $ 0.0000242
+0.02%
$ 24,203 $ 1,068
Jun 7, 6 AM $ 0.0000252
-0.13%
$ 25,137 $ 1,111
Jun 7, 5 AM $ 0.0000251
-1.47%
$ 25,069 $ 863