SpainCoin Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0000184
+0.00%
$ 18,338 $ 347
Yesterday, at 4 AM $ 0.0000183
-0.08%
$ 18,232 $ 347
Yesterday, at 3 AM $ 0.0000183
-0.06%
$ 18,237 $ 601
Yesterday, at 2 AM $ 0.0000183
+0.03%
$ 18,265 $ 602
Yesterday, at 1 AM $ 0.0000183
+0.06%
$ 18,240 $ 601
Yesterday, at 12 AM $ 0.0000182
-0.26%
$ 18,227 $ 749
Jun 13, 11 PM $ 0.0000183
-0.10%
$ 18,264 $ 749
Jun 13, 10 PM $ 0.0000183
+0.39%
$ 18,289 $ 747
Jun 13, 9 PM $ 0.0000181
+0.17%
$ 18,092 $ 741
Jun 13, 8 PM $ 0.0000181
-0.09%
$ 18,060 $ 742
Jun 13, 7 PM $ 0.0000179
-0.30%
$ 17,868 $ 735
Jun 13, 6 PM $ 0.0000187
-0.03%
$ 18,646 $ 730
Jun 13, 5 PM $ 0.0000186
-0.14%
$ 18,584 $ 723
Jun 13, 4 PM $ 0.0000187
-0.53%
$ 18,671 $ 739
Jun 13, 3 PM $ 0.0000187
+0.33%
$ 18,706 $ 834
Jun 13, 2 PM $ 0.0000187
+0.06%
$ 18,649 $ 869
Jun 13, 1 PM $ 0.0000186
+0.04%
$ 18,562 $ 865
Jun 13, 12 PM $ 0.0000186
+0.03%
$ 18,559 $ 865
Jun 13, 11 AM $ 0.0000185
+0.18%
$ 18,484 $ 860
Jun 13, 10 AM $ 0.0000185
+0.09%
$ 18,435 $ 859
Jun 13, 9 AM $ 0.0000185
-0.11%
$ 18,440 $ 896
Jun 13, 8 AM $ 0.0000184
-4.14%
$ 18,404 $ 943
Jun 13, 7 AM $ 0.0000192
+0.27%
$ 19,223 $ 796
Jun 13, 6 AM $ 0.0000192
+0.78%
$ 19,222 $ 974
Jun 13, 5 AM $ 0.0000191
-0.62%
$ 19,080 $ 1,192
Jun 13, 4 AM $ 0.0000181
-0.16%
$ 18,100 $ 1,412
Jun 13, 3 AM $ 0.0000182
-0.09%
$ 18,174 $ 1,158
Jun 13, 2 AM $ 0.0000183
+0.02%
$ 18,261 $ 1,202
Jun 13, 1 AM $ 0.0000182
-2.67%
$ 18,200 $ 1,232
Jun 13, 12 AM $ 0.0000187
+0.28%
$ 18,663 $ 1,077
Jun 12, 11 PM $ 0.0000185
-0.02%
$ 18,481 $ 1,069
Jun 12, 10 PM $ 0.0000185
-0.32%
$ 18,480 $ 1,073
Jun 12, 9 PM $ 0.0000186
-0.03%
$ 18,539 $ 1,074
Jun 12, 8 PM $ 0.0000185
-0.76%
$ 18,501 $ 1,080
Jun 12, 7 PM $ 0.0000187
-0.34%
$ 18,647 $ 1,136
Jun 12, 6 PM $ 0.0000187
-0.60%
$ 18,695 $ 1,221
Jun 12, 5 PM $ 0.0000189
+2.07%
$ 18,923 $ 1,215
Jun 12, 4 PM $ 0.0000185
+0.99%
$ 18,444 $ 1,187
Jun 12, 3 PM $ 0.0000185
+1.67%
$ 18,465 $ 1,109
Jun 12, 2 PM $ 0.0000182
+0.37%
$ 18,219 $ 1,109
Jun 12, 1 PM $ 0.0000182
+0.00%
$ 18,194 $ 1,085
Jun 12, 12 PM $ 0.0000182
-0.08%
$ 18,224 $ 1,090
Jun 12, 11 AM $ 0.0000182
+0.19%
$ 18,232 $ 1,087
Jun 12, 10 AM $ 0.0000185
-0.11%
$ 18,476 $ 1,105
Jun 12, 9 AM $ 0.0000184
-1.01%
$ 18,409 $ 1,075
Jun 10, 4 PM $ 0.0000248
-0.49%
$ 24,764 $ 546
Jun 10, 3 PM $ 0.0000247
-0.24%
$ 24,712 $ 797
Jun 10, 2 PM $ 0.0000249
+0.07%
$ 24,859 $ 802
Jun 10, 1 PM $ 0.0000245
+0.00%
$ 24,503 $ 1,390
Jun 10, 12 PM $ 0.0000243
+0.17%
$ 24,238 $ 1,371
Download