Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0867
+0.00%
$ 867.4 million $ 42,909
Yesterday $ 0.0867
-0.01%
$ 867.4 million $ 43,043
Jun 9, 2026 $ 0.0868
+0.02%
$ 867.6 million $ 42,342
Jun 8, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 42,991
Jun 7, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 43,345
Jun 6, 2026 $ 0.0867
+0.01%
$ 867.4 million $ 43,049
Jun 5, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 42,811
Jun 4, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 42,212
Jun 3, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 40,066
Jun 2, 2026 $ 0.0868
+0.01%
$ 867.6 million $ 33,861
Jun 1, 2026 $ 0.0867
-0.01%
$ 867.5 million $ 32,781
May 31, 2026 $ 0.0868
-0.01%
$ 867.6 million $ 34,024
May 30, 2026 $ 0.0867
+0.01%
$ 867.7 million $ 33,336
May 29, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 33,224
May 28, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 22,733
May 27, 2026 $ 0.0867
+0.00%
$ 867.2 million $ 9,231
May 26, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 9,064
May 25, 2026 $ 0.0867
-0.02%
$ 867.2 million $ 8,810
May 24, 2026 $ 0.0868
+0.02%
$ 867.8 million $ 8,672
May 23, 2026 $ 0.0867
+0.01%
$ 867.3 million $ 8,887
May 22, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 9,357
May 21, 2026 $ 0.0867
-0.06%
$ 867 million $ 8,349
May 20, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 8,888
May 19, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 8,887
May 18, 2026 $ 0.0867
-0.02%
$ 867.3 million $ 9,011
May 17, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 9,017
May 16, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 8,686
May 15, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 9,068
May 14, 2026 $ 0.0867
-0.01%
$ 867.5 million $ 8,778
May 13, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 8,861
May 12, 2026 $ 0.0868
+0.03%
$ 867.6 million $ 9,232
May 11, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 9,120
May 10, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 9,079
May 9, 2026 $ 0.0867
-0.02%
$ 867.2 million $ 8,498
May 8, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 8,885
May 7, 2026 $ 0.0868
+0.02%
$ 867.6 million $ 9,305
May 6, 2026 $ 0.0868
+0.02%
$ 867.7 million $ 7,276
May 5, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,837
May 4, 2026 $ 0.0867
-0.02%
$ 867.3 million $ 8,760
May 3, 2026 $ 0.0867
-0.05%
$ 867.1 million $ 8,925
May 2, 2026 $ 0.0868
+0.00%
$ 867.6 million $ 8,665
May 1, 2026 $ 0.0867
-0.05%
$ 867.2 million $ 8,704
Apr 30, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 8,865
Apr 29, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 7,711
Apr 28, 2026 $ 0.0868
+0.01%
$ 867.6 million $ 8,844
Apr 27, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 8,755
Apr 26, 2026 $ 0.0867
-0.03%
$ 867.3 million $ 9,151
Apr 25, 2026 $ 0.0867
-0.03%
$ 867.6 million $ 8,901
Apr 24, 2026 $ 0.0867
+0.02%
$ 867.5 million $ 6,704
Apr 23, 2026 $ 0.0867
+0.01%
$ 867.3 million $ 8,889
Download