Artifical Intelligence Tech Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,202
Jul 27, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,529
Jul 27, 11 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,602
Jul 27, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,832
Jul 27, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,665
Jul 27, 8 AM $ 0.0867
+0.02%
$ 867.4 million $ 43,791
Jul 27, 7 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,911
Jul 27, 6 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,753
Jul 27, 5 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,871
Jul 27, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,828
Jul 27, 3 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,948
Jul 27, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,863
Jul 27, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,892
Jul 27, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 44,138
Jul 26, 11 PM $ 0.0867
-0.01%
$ 867.3 million $ 44,153
Jul 26, 10 PM $ 0.0867
-0.01%
$ 867.4 million $ 44,088
Jul 26, 9 PM $ 0.0867
+0.00%
$ 867.5 million $ 44,228
Jul 26, 8 PM $ 0.0867
+0.02%
$ 867.5 million $ 44,093
Jul 26, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,945
Jul 26, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 44,092
Jul 26, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 44,056
Jul 26, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 44,166
Jul 26, 3 PM $ 0.0867
+0.00%
$ 867.3 million $ 44,010
Jul 26, 2 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,934
Jul 26, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,824
Jul 26, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,504
Jul 26, 11 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,583
Jul 26, 10 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,456
Jul 26, 9 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,475
Jul 26, 8 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,989
Jul 26, 7 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,811
Jul 26, 6 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,042
Jul 26, 5 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,065
Jul 26, 4 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,953
Jul 26, 3 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,826
Jul 26, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,714
Jul 26, 1 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,778
Jul 26, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,783
Jul 25, 11 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,683
Jul 25, 10 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,831
Jul 25, 9 PM $ 0.0867
+0.03%
$ 867.5 million $ 42,762
Jul 25, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,947
Jul 25, 7 PM $ 0.0867
-0.02%
$ 867.2 million $ 42,998
Jul 25, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,811
Jul 25, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,835
Jul 25, 4 PM $ 0.0867
-0.03%
$ 867.2 million $ 42,843
Jul 25, 3 PM $ 0.0867
-0.02%
$ 867.5 million $ 42,836
Jul 25, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,133
Jul 25, 1 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,144
Jul 25, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,287