Artifical Intelligence Tech Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,172
Jul 29, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,205
Jul 29, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,110
Jul 29, 11 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,256
Jul 29, 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,342
Jul 29, 9 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,276
Jul 29, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,387
Jul 29, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,684
Jul 29, 6 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,651
Jul 29, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,642
Jul 29, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,449
Jul 29, 3 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,593
Jul 29, 2 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,408
Jul 29, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,528
Jul 29, 12 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,656
Jul 28, 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,660
Jul 28, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,681
Jul 28, 9 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,714
Jul 28, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,649
Jul 28, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,588
Jul 28, 6 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,438
Jul 28, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,560
Jul 28, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,227
Jul 28, 3 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,215
Jul 28, 2 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,249
Jul 28, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,053
Jul 28, 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,173
Jul 28, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,941
Jul 28, 10 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,872
Jul 28, 9 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,891
Jul 28, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,980
Jul 28, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,760
Jul 28, 6 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,914
Jul 28, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,677
Jul 28, 4 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,985
Jul 28, 3 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,925
Jul 28, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,875
Jul 28, 1 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,888
Jul 28, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,593
Jul 27, 11 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,693
Jul 27, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,669
Jul 27, 9 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,394
Jul 27, 8 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,517
Jul 27, 7 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,740
Jul 27, 6 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,939
Jul 27, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,949
Jul 27, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,993
Jul 27, 3 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,007
Jul 27, 2 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,006
Jul 27, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,202