Artifical Intelligence Tech Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0869
+0.23%
$ 869.5 million $ 34,854
Jul 31, 2 PM $ 0.0867
-0.09%
$ 866.9 million $ 34,701
Jul 31, 1 PM $ 0.0867
-0.07%
$ 867.3 million $ 34,222
Jul 31, 12 PM $ 0.0867
+0.06%
$ 867.5 million $ 34,412
Jul 31, 11 AM $ 0.0867
+0.06%
$ 867.1 million $ 34,513
Jul 31, 10 AM $ 0.0867
-0.07%
$ 866.7 million $ 34,612
Jul 31, 9 AM $ 0.0867
-0.05%
$ 866.6 million $ 34,656
Jul 31, 8 AM $ 0.0867
+0.03%
$ 867.2 million $ 34,703
Jul 31, 7 AM $ 0.0867
-0.05%
$ 867.3 million $ 34,490
Jul 31, 6 AM $ 0.0867
+0.05%
$ 867.4 million $ 34,406
Jul 31, 5 AM $ 0.0867
-0.01%
$ 867 million $ 34,747
Jul 31, 4 AM $ 0.0867
-0.01%
$ 867.1 million $ 34,735
Jul 31, 3 AM $ 0.0868
+0.00%
$ 867.6 million $ 34,993
Jul 31, 2 AM $ 0.0867
+0.00%
$ 867.3 million $ 35,269
Jul 31, 1 AM $ 0.0868
+0.02%
$ 867.6 million $ 35,336
Jul 31, 12 AM $ 0.0867
-0.01%
$ 867.5 million $ 36,096
Jul 30, 11 PM $ 0.0867
-0.09%
$ 867.3 million $ 36,521
Jul 30, 10 PM $ 0.0867
-0.05%
$ 867.2 million $ 37,029
Jul 30, 9 PM $ 0.0868
+0.08%
$ 867.8 million $ 37,323
Jul 30, 8 PM $ 0.0867
-0.08%
$ 866.8 million $ 37,917
Jul 30, 7 PM $ 0.0868
+0.00%
$ 867.7 million $ 38,412
Jul 30, 6 PM $ 0.0867
+0.06%
$ 867.5 million $ 39,180
Jul 30, 5 PM $ 0.0868
+0.02%
$ 867.6 million $ 39,545
Jul 30, 4 PM $ 0.0867
-0.06%
$ 867.1 million $ 39,911
Jul 30, 3 PM $ 0.0867
+0.00%
$ 867.5 million $ 40,441
Jul 30, 2 PM $ 0.0867
-0.05%
$ 867.2 million $ 40,753
Jul 30, 1 PM $ 0.0867
+0.03%
$ 867.4 million $ 41,500
Jul 30, 12 PM $ 0.0867
-0.07%
$ 867 million $ 41,685
Jul 30, 11 AM $ 0.0868
+0.01%
$ 867.6 million $ 42,043
Jul 30, 10 AM $ 0.0867
+0.02%
$ 867.4 million $ 42,180
Jul 30, 9 AM $ 0.0867
-0.05%
$ 866.7 million $ 42,606
Jul 30, 8 AM $ 0.0867
-0.07%
$ 866.9 million $ 42,825
Jul 30, 7 AM $ 0.0867
-0.07%
$ 866.9 million $ 43,116
Jul 30, 6 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,499
Jul 30, 5 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,638
Jul 30, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,836
Jul 30, 3 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,916
Jul 30, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 44,157
Jul 30, 1 AM $ 0.0867
+0.00%
$ 867.5 million $ 44,190
Jul 30, 12 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,965
Jul 29, 11 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,915
Jul 29, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,733
Jul 29, 9 PM $ 0.0867
+0.01%
$ 867.5 million $ 44,021
Jul 29, 8 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,716
Jul 29, 7 PM $ 0.0867
-0.02%
$ 867.2 million $ 43,538
Jul 29, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,390
Jul 29, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,281
Jul 29, 4 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,325
Jul 29, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,224
Jul 29, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,172