Artifical Intelligence Tech Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.087
+0.00%
$ 869.8 million $ 43,581
5:54 AM $ 0.087
+0.00%
$ 869.9 million $ 43,600
5:49 AM $ 0.087
+0.00%
$ 870.1 million $ 43,508
5:44 AM $ 0.087
+0.00%
$ 870.2 million $ 43,479
5:39 AM $ 0.087
+0.00%
$ 870 million $ 43,520
5:34 AM $ 0.087
+0.00%
$ 869.8 million $ 43,517
5:29 AM $ 0.087
+0.00%
$ 869.8 million $ 43,672
5:24 AM $ 0.087
+0.00%
$ 870 million $ 43,655
5:19 AM $ 0.087
+0.00%
$ 869.9 million $ 43,617
5:14 AM $ 0.087
+0.00%
$ 870.1 million $ 43,625
5:09 AM $ 0.0871
+0.00%
$ 870.5 million $ 43,599
5:04 AM $ 0.087
+0.00%
$ 870.1 million $ 43,619
4:59 AM $ 0.087
+0.00%
$ 870.1 million $ 43,538
4:54 AM $ 0.0871
+0.00%
$ 870.5 million $ 43,536
4:49 AM $ 0.087
+0.00%
$ 869.6 million $ 43,533
4:44 AM $ 0.087
+0.00%
$ 870.2 million $ 43,424
4:39 AM $ 0.087
+0.00%
$ 870 million $ 43,403
4:34 AM $ 0.087
+0.00%
$ 870.2 million $ 43,418
4:29 AM $ 0.087
+0.00%
$ 869.9 million $ 43,528
4:24 AM $ 0.087
+0.00%
$ 870.3 million $ 43,509
4:19 AM $ 0.087
+0.00%
$ 870 million $ 43,563
4:14 AM $ 0.087
+0.00%
$ 869.6 million $ 43,629
4:09 AM $ 0.0871
+0.00%
$ 870.5 million $ 43,627
4:04 AM $ 0.087
+0.00%
$ 869.6 million $ 43,668
3:59 AM $ 0.087
+0.00%
$ 870.2 million $ 43,697
3:54 AM $ 0.087
+0.00%
$ 869.9 million $ 43,657
3:49 AM $ 0.087
+0.00%
$ 870.2 million $ 43,593
3:44 AM $ 0.087
+0.00%
$ 870 million $ 43,560
3:39 AM $ 0.087
+0.00%
$ 870.2 million $ 43,641
3:34 AM $ 0.087
+0.00%
$ 869.7 million $ 43,770
3:29 AM $ 0.087
+0.00%
$ 869.9 million $ 43,765
3:24 AM $ 0.087
+0.00%
$ 870.4 million $ 43,617
3:19 AM $ 0.087
+0.00%
$ 870.2 million $ 43,558
3:14 AM $ 0.087
+0.00%
$ 870.2 million $ 43,536
3:09 AM $ 0.087
+0.00%
$ 870.4 million $ 43,594
3:04 AM $ 0.0871
+0.00%
$ 870.6 million $ 43,620
2:59 AM $ 0.0871
+0.00%
$ 870.5 million $ 43,531
2:54 AM $ 0.087
+0.00%
$ 870 million $ 43,403
2:49 AM $ 0.0871
+0.00%
$ 870.6 million $ 43,406
2:44 AM $ 0.087
+0.00%
$ 870.1 million $ 43,286
2:39 AM $ 0.0871
+0.00%
$ 870.5 million $ 43,222
2:34 AM $ 0.087
+0.00%
$ 870.1 million $ 43,235
2:29 AM $ 0.087
+0.00%
$ 870.1 million $ 43,332
2:24 AM $ 0.087
+0.00%
$ 869.6 million $ 43,330
2:19 AM $ 0.087
+0.00%
$ 869.9 million $ 43,230
2:14 AM $ 0.087
+0.00%
$ 870.2 million $ 43,159
2:09 AM $ 0.087
+0.00%
$ 870.2 million $ 43,224
2:04 AM $ 0.0871
+0.00%
$ 870.5 million $ 43,277
Download