Artifical Intelligence Tech Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.087
+0.06%
$ 869.8 million $ 38,038
Aug 2, 3 PM $ 0.087
-0.01%
$ 870 million $ 37,608
Aug 2, 2 PM $ 0.087
-0.01%
$ 870.2 million $ 37,887
Aug 2, 1 PM $ 0.087
-0.14%
$ 869.6 million $ 37,409
Aug 2, 12 PM $ 0.087
-0.08%
$ 869.7 million $ 37,040
Aug 2, 11 AM $ 0.087
+0.01%
$ 870 million $ 36,527
Aug 2, 10 AM $ 0.087
+0.02%
$ 869.7 million $ 36,100
Aug 2, 9 AM $ 0.0872
-0.07%
$ 871.5 million $ 35,324
Aug 2, 8 AM $ 0.0872
+0.00%
$ 872.4 million $ 35,180
Aug 2, 7 AM $ 0.0872
-0.03%
$ 871.8 million $ 35,281
Aug 2, 6 AM $ 0.0872
+0.07%
$ 872.3 million $ 35,551
Aug 2, 5 AM $ 0.0872
-0.02%
$ 871.7 million $ 35,240
Aug 2, 4 AM $ 0.0872
+0.05%
$ 872 million $ 35,144
Aug 2, 3 AM $ 0.0872
+0.02%
$ 872.1 million $ 35,037
Aug 2, 2 AM $ 0.0872
-0.03%
$ 871.5 million $ 35,041
Aug 2, 1 AM $ 0.0872
+0.02%
$ 872.2 million $ 34,794
Aug 2, 12 AM $ 0.0872
+0.03%
$ 872 million $ 35,141
Aug 1, 11 PM $ 0.0872
+0.00%
$ 871.8 million $ 35,082
Aug 1, 10 PM $ 0.0872
-0.08%
$ 871.6 million $ 34,539
Aug 1, 9 PM $ 0.0872
+0.02%
$ 872 million $ 34,668
Aug 1, 8 PM $ 0.0872
+0.08%
$ 872.2 million $ 34,994
Aug 1, 7 PM $ 0.0872
-0.02%
$ 872 million $ 35,182
Aug 1, 6 PM $ 0.0872
-0.01%
$ 871.9 million $ 35,056
Aug 1, 5 PM $ 0.0872
+0.02%
$ 872 million $ 34,886
Aug 1, 4 PM $ 0.0872
+0.07%
$ 872.1 million $ 34,768
Aug 1, 3 PM $ 0.0871
+0.16%
$ 871.1 million $ 34,781
Aug 1, 2 PM $ 0.0869
+0.01%
$ 869.1 million $ 34,315
Aug 1, 1 PM $ 0.0869
-0.02%
$ 869.4 million $ 34,369
Aug 1, 12 PM $ 0.0869
-0.06%
$ 868.7 million $ 34,261
Aug 1, 11 AM $ 0.0869
+0.03%
$ 869.1 million $ 34,031
Aug 1, 10 AM $ 0.0869
+0.14%
$ 869.2 million $ 34,117
Aug 1, 9 AM $ 0.0869
+0.00%
$ 868.8 million $ 34,239
Aug 1, 8 AM $ 0.0869
-0.06%
$ 868.8 million $ 34,356
Aug 1, 7 AM $ 0.087
+0.08%
$ 869.6 million $ 34,462
Aug 1, 6 AM $ 0.0869
+0.01%
$ 869.1 million $ 34,442
Aug 1, 5 AM $ 0.0869
-0.03%
$ 868.8 million $ 34,900
Aug 1, 4 AM $ 0.0869
-0.01%
$ 869.1 million $ 34,977
Aug 1, 3 AM $ 0.0869
-0.05%
$ 869.2 million $ 35,121
Aug 1, 2 AM $ 0.0869
-0.01%
$ 868.9 million $ 35,265
Aug 1, 1 AM $ 0.0869
-0.05%
$ 868.7 million $ 35,524
Aug 1, 12 AM $ 0.0869
-0.06%
$ 869 million $ 35,188
Jul 31, 11 PM $ 0.087
+0.14%
$ 870.1 million $ 35,355
Jul 31, 10 PM $ 0.0869
-0.03%
$ 868.9 million $ 35,601
Jul 31, 9 PM $ 0.0869
+0.02%
$ 869.3 million $ 35,328
Jul 31, 8 PM $ 0.0868
-0.06%
$ 868.5 million $ 35,179
Jul 31, 7 PM $ 0.0869
-0.03%
$ 868.6 million $ 34,973
Jul 31, 6 PM $ 0.0869
-0.01%
$ 868.9 million $ 34,798
Jul 31, 5 PM $ 0.0869
+0.06%
$ 869.3 million $ 34,776
Jul 31, 4 PM $ 0.0869
-0.07%
$ 869.1 million $ 34,957
Jul 31, 3 PM $ 0.0869
+0.23%
$ 869.5 million $ 34,854