Artifical Intelligence Tech Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.087
+0.00%
$ 869.5 million $ 43,662
9:15 AM $ 0.087
+0.00%
$ 869.5 million $ 43,821
9:10 AM $ 0.087
+0.00%
$ 869.5 million $ 43,803
9:05 AM $ 0.087
+0.00%
$ 869.5 million $ 43,858
8:59 AM $ 0.0869
+0.00%
$ 869.5 million $ 43,742
8:54 AM $ 0.0871
+0.00%
$ 870.5 million $ 43,715
8:49 AM $ 0.087
+0.00%
$ 869.6 million $ 43,608
8:44 AM $ 0.087
+0.00%
$ 869.8 million $ 43,697
8:39 AM $ 0.0871
+0.00%
$ 870.5 million $ 43,669
8:34 AM $ 0.087
+0.00%
$ 870 million $ 43,737
8:29 AM $ 0.087
+0.00%
$ 869.9 million $ 43,658
8:24 AM $ 0.0871
+0.00%
$ 870.6 million $ 43,614
8:19 AM $ 0.0871
+0.00%
$ 870.6 million $ 43,614
8:14 AM $ 0.0869
+0.00%
$ 869.3 million $ 43,602
8:09 AM $ 0.0869
+0.00%
$ 869.4 million $ 43,606
8:04 AM $ 0.087
+0.00%
$ 870.2 million $ 43,559
7:59 AM $ 0.0871
+0.00%
$ 870.6 million $ 43,562
7:54 AM $ 0.087
+0.00%
$ 870 million $ 43,607
7:49 AM $ 0.0871
+0.00%
$ 870.5 million $ 43,705
7:44 AM $ 0.087
+0.00%
$ 870.1 million $ 43,632
7:39 AM $ 0.087
+0.00%
$ 869.8 million $ 43,726
7:34 AM $ 0.087
+0.00%
$ 870.3 million $ 43,647
7:29 AM $ 0.087
+0.00%
$ 870.1 million $ 43,655
7:24 AM $ 0.087
+0.00%
$ 869.6 million $ 43,599
7:19 AM $ 0.087
+0.00%
$ 869.9 million $ 43,605
7:14 AM $ 0.0871
+0.00%
$ 870.7 million $ 43,597
7:09 AM $ 0.0871
+0.00%
$ 870.5 million $ 43,566
7:04 AM $ 0.0871
+0.00%
$ 870.7 million $ 43,595
6:59 AM $ 0.0871
+0.00%
$ 870.6 million $ 43,578
6:54 AM $ 0.0871
+0.00%
$ 870.5 million $ 43,501
6:49 AM $ 0.087
+0.00%
$ 870.2 million $ 43,540
6:44 AM $ 0.087
+0.00%
$ 870.1 million $ 43,472
6:39 AM $ 0.087
+0.00%
$ 869.6 million $ 43,509
6:34 AM $ 0.087
+0.00%
$ 870 million $ 43,503
6:29 AM $ 0.087
+0.00%
$ 869.8 million $ 43,380
6:24 AM $ 0.087
+0.00%
$ 869.6 million $ 43,432
6:19 AM $ 0.087
+0.00%
$ 869.6 million $ 43,559
6:14 AM $ 0.087
+0.00%
$ 870 million $ 43,533
6:09 AM $ 0.087
+0.00%
$ 869.8 million $ 43,588
6:04 AM $ 0.087
+0.00%
$ 870 million $ 43,636
5:59 AM $ 0.087
+0.00%
$ 869.8 million $ 43,581
5:54 AM $ 0.087
+0.00%
$ 869.9 million $ 43,600
5:49 AM $ 0.087
+0.00%
$ 870.1 million $ 43,508
5:44 AM $ 0.087
+0.00%
$ 870.2 million $ 43,479
5:39 AM $ 0.087
+0.00%
$ 870 million $ 43,520
5:34 AM $ 0.087
+0.00%
$ 869.8 million $ 43,517
5:29 AM $ 0.087
+0.00%
$ 869.8 million $ 43,672
5:24 AM $ 0.087
+0.00%
$ 870 million $ 43,655
5:19 AM $ 0.087
+0.00%
$ 869.9 million $ 43,617
5:14 AM $ 0.087
+0.00%
$ 870.1 million $ 43,625