Artifical Intelligence Tech Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.087
-0.03%
$ 869.9 million $ 42,518
Aug 4, 5 PM $ 0.087
+0.06%
$ 870.4 million $ 42,496
Aug 4, 4 PM $ 0.087
-0.06%
$ 869.8 million $ 42,424
Aug 4, 3 PM $ 0.087
-0.03%
$ 870.1 million $ 42,334
Aug 4, 2 PM $ 0.087
-0.01%
$ 870 million $ 42,274
Aug 4, 1 PM $ 0.087
-0.01%
$ 870.2 million $ 42,470
Aug 4, 12 PM $ 0.087
-0.06%
$ 869.8 million $ 42,825
Aug 4, 11 AM $ 0.087
+0.10%
$ 870.4 million $ 42,626
Aug 4, 10 AM $ 0.087
-0.01%
$ 869.9 million $ 42,421
Aug 4, 9 AM $ 0.087
+0.00%
$ 870.2 million $ 42,447
Aug 4, 8 AM $ 0.087
-0.06%
$ 869.7 million $ 42,749
Aug 4, 7 AM $ 0.0871
+0.06%
$ 870.5 million $ 42,966
Aug 4, 6 AM $ 0.0871
+0.01%
$ 870.5 million $ 43,321
Aug 4, 5 AM $ 0.087
-0.06%
$ 869.9 million $ 43,239
Aug 4, 4 AM $ 0.087
-0.06%
$ 870.1 million $ 43,212
Aug 4, 3 AM $ 0.087
-0.06%
$ 870.1 million $ 43,604
Aug 4, 2 AM $ 0.087
+0.02%
$ 870.3 million $ 43,375
Aug 4, 1 AM $ 0.0871
+0.07%
$ 870.5 million $ 43,423
Aug 4, 12 AM $ 0.087
+0.05%
$ 870.4 million $ 43,408
Aug 3, 11 PM $ 0.087
-0.08%
$ 869.8 million $ 43,106
Aug 3, 10 PM $ 0.0871
+0.06%
$ 870.6 million $ 43,071
Aug 3, 9 PM $ 0.087
-0.02%
$ 870 million $ 43,229
Aug 3, 8 PM $ 0.087
-0.07%
$ 869.9 million $ 43,338
Aug 3, 7 PM $ 0.087
+0.02%
$ 870.3 million $ 43,163
Aug 3, 6 PM $ 0.087
-0.05%
$ 869.9 million $ 43,118
Aug 3, 5 PM $ 0.0871
+0.05%
$ 870.5 million $ 43,252
Aug 3, 4 PM $ 0.087
+0.01%
$ 870.2 million $ 43,718
Aug 3, 3 PM $ 0.087
-0.13%
$ 869.8 million $ 43,837
Aug 3, 2 PM $ 0.087
-0.06%
$ 870.4 million $ 43,974
Aug 3, 1 PM $ 0.087
+0.00%
$ 870.3 million $ 43,983
Aug 3, 12 PM $ 0.087
+0.07%
$ 870.4 million $ 43,996
Aug 3, 11 AM $ 0.087
-0.02%
$ 870.1 million $ 44,340
Aug 3, 10 AM $ 0.087
+0.06%
$ 870.2 million $ 44,453
Aug 3, 9 AM $ 0.0869
-0.08%
$ 869.5 million $ 44,616
Aug 3, 8 AM $ 0.087
+0.06%
$ 870.4 million $ 44,029
Aug 3, 7 AM $ 0.087
+0.01%
$ 870 million $ 43,482
Aug 3, 6 AM $ 0.087
-0.02%
$ 870.2 million $ 42,608
Aug 3, 5 AM $ 0.087
+0.05%
$ 870.4 million $ 42,375
Aug 3, 4 AM $ 0.087
+0.01%
$ 870.4 million $ 42,014
Aug 3, 3 AM $ 0.0869
-0.08%
$ 869.4 million $ 41,419
Aug 3, 2 AM $ 0.087
-0.01%
$ 869.7 million $ 41,071
Aug 3, 1 AM $ 0.0869
-0.09%
$ 869.4 million $ 40,843
Aug 3, 12 AM $ 0.087
+0.00%
$ 870.3 million $ 40,420
Aug 2, 11 PM $ 0.087
+0.08%
$ 870.3 million $ 40,200
Aug 2, 10 PM $ 0.087
-0.03%
$ 870.3 million $ 39,968
Aug 2, 9 PM $ 0.087
+0.03%
$ 870.3 million $ 39,748
Aug 2, 8 PM $ 0.087
+0.03%
$ 870.4 million $ 39,115
Aug 2, 7 PM $ 0.087
+0.01%
$ 870.1 million $ 38,975
Aug 2, 6 PM $ 0.0871
+0.02%
$ 870.6 million $ 38,771
Aug 2, 5 PM $ 0.087
-0.03%
$ 870.1 million $ 38,410