Artifical Intelligence Tech Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.087
+0.00%
$ 869.5 million $ 43,761
12:40 PM $ 0.087
+0.00%
$ 869.5 million $ 43,782
12:35 PM $ 0.0871
+0.00%
$ 869.5 million $ 43,941
12:30 PM $ 0.087
+0.00%
$ 869.5 million $ 43,977
12:25 PM $ 0.087
+0.00%
$ 869.5 million $ 44,118
12:20 PM $ 0.0871
+0.00%
$ 869.5 million $ 44,151
12:15 PM $ 0.087
+0.00%
$ 869.5 million $ 44,020
12:10 PM $ 0.087
+0.00%
$ 869.5 million $ 44,039
12:05 PM $ 0.087
+0.00%
$ 869.5 million $ 44,028
12:00 PM $ 0.087
+0.00%
$ 869.5 million $ 44,145
11:55 AM $ 0.087
+0.00%
$ 869.5 million $ 44,114
11:50 AM $ 0.087
+0.00%
$ 869.5 million $ 44,125
11:45 AM $ 0.087
+0.00%
$ 869.5 million $ 44,149
11:40 AM $ 0.087
+0.00%
$ 869.5 million $ 44,081
11:35 AM $ 0.0871
+0.00%
$ 869.5 million $ 44,117
11:30 AM $ 0.087
+0.00%
$ 869.5 million $ 44,141
11:25 AM $ 0.087
+0.00%
$ 869.5 million $ 44,062
11:20 AM $ 0.087
+0.00%
$ 869.5 million $ 44,031
11:15 AM $ 0.0871
+0.00%
$ 869.5 million $ 43,914
11:10 AM $ 0.087
+0.00%
$ 869.5 million $ 43,849
11:05 AM $ 0.087
+0.00%
$ 869.5 million $ 43,824
11:00 AM $ 0.087
+0.00%
$ 869.5 million $ 43,792
10:55 AM $ 0.0871
+0.00%
$ 869.5 million $ 43,773
10:50 AM $ 0.087
+0.00%
$ 869.5 million $ 43,664
10:45 AM $ 0.087
+0.00%
$ 869.5 million $ 43,652
10:40 AM $ 0.087
+0.00%
$ 869.5 million $ 43,547
10:35 AM $ 0.0871
+0.00%
$ 869.5 million $ 43,480
10:30 AM $ 0.087
+0.00%
$ 869.5 million $ 43,491
10:25 AM $ 0.087
+0.00%
$ 869.5 million $ 43,542
10:20 AM $ 0.087
+0.00%
$ 869.5 million $ 43,537
10:10 AM $ 0.087
+0.00%
$ 869.5 million $ 43,620
10:05 AM $ 0.0871
+0.00%
$ 869.5 million $ 43,695
10:00 AM $ 0.087
+0.00%
$ 869.5 million $ 43,622
9:55 AM $ 0.087
+0.00%
$ 869.5 million $ 43,493
9:50 AM $ 0.087
+0.00%
$ 869.5 million $ 43,512
9:45 AM $ 0.087
+0.00%
$ 869.5 million $ 43,460
9:40 AM $ 0.0871
+0.00%
$ 869.5 million $ 43,481
9:35 AM $ 0.087
+0.00%
$ 869.5 million $ 43,536
9:30 AM $ 0.087
+0.00%
$ 869.5 million $ 43,534
9:25 AM $ 0.087
+0.00%
$ 869.5 million $ 43,587
9:20 AM $ 0.087
+0.00%
$ 869.5 million $ 43,662
9:15 AM $ 0.087
+0.00%
$ 869.5 million $ 43,821
9:10 AM $ 0.087
+0.00%
$ 869.5 million $ 43,803
9:05 AM $ 0.087
+0.00%
$ 869.5 million $ 43,858
8:59 AM $ 0.0869
+0.00%
$ 869.5 million $ 43,742
8:54 AM $ 0.0871
+0.00%
$ 870.5 million $ 43,715
8:49 AM $ 0.087
+0.00%
$ 869.6 million $ 43,608
8:44 AM $ 0.087
+0.00%
$ 869.8 million $ 43,697
8:39 AM $ 0.0871
+0.00%
$ 870.5 million $ 43,669
8:34 AM $ 0.087
+0.00%
$ 870 million $ 43,737