Artifical Intelligence Tech Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.087
-0.06%
$ 869.8 million $ 43,938
Aug 6, 6 PM $ 0.087
-0.01%
$ 869.9 million $ 43,983
Aug 6, 5 PM $ 0.0871
+0.05%
$ 870.5 million $ 44,066
Aug 6, 4 PM $ 0.0871
+0.03%
$ 870.7 million $ 44,013
Aug 6, 3 PM $ 0.087
+0.01%
$ 869.7 million $ 43,930
Aug 6, 2 PM $ 0.087
+0.03%
$ 870.2 million $ 43,771
Aug 6, 1 PM $ 0.087
-0.05%
$ 870.1 million $ 43,884
Aug 6, 12 PM $ 0.087
+0.01%
$ 870.4 million $ 43,753
Aug 6, 11 AM $ 0.087
-0.09%
$ 870 million $ 43,907
Aug 6, 10 AM $ 0.087
+0.00%
$ 869.8 million $ 43,976
Aug 6, 9 AM $ 0.087
+0.03%
$ 870.2 million $ 43,536
Aug 6, 8 AM $ 0.087
+0.06%
$ 870.1 million $ 43,880
Aug 6, 7 AM $ 0.087
+0.00%
$ 870.2 million $ 44,198
Aug 6, 6 AM $ 0.087
+0.00%
$ 869.9 million $ 44,271
Aug 6, 5 AM $ 0.087
-0.01%
$ 870 million $ 44,271
Aug 6, 4 AM $ 0.087
-0.02%
$ 870.1 million $ 44,319
Aug 6, 3 AM $ 0.087
-0.05%
$ 869.8 million $ 44,202
Aug 6, 2 AM $ 0.087
+0.01%
$ 870.2 million $ 44,525
Aug 6, 1 AM $ 0.087
+0.08%
$ 870.4 million $ 44,408
Aug 6, 12 AM $ 0.087
-0.06%
$ 869.9 million $ 44,636
Aug 5, 11 PM $ 0.087
-0.02%
$ 870.2 million $ 44,232
Aug 5, 10 PM $ 0.087
+0.00%
$ 870.3 million $ 44,486
Aug 5, 9 PM $ 0.087
+0.02%
$ 869.8 million $ 44,652
Aug 5, 8 PM $ 0.087
-0.01%
$ 869.9 million $ 44,832
Aug 5, 7 PM $ 0.087
+0.02%
$ 870.2 million $ 44,653
Aug 5, 6 PM $ 0.087
-0.10%
$ 869.8 million $ 44,673
Aug 5, 5 PM $ 0.087
-0.03%
$ 870.1 million $ 44,663
Aug 5, 4 PM $ 0.087
+0.00%
$ 870 million $ 44,586
Aug 5, 3 PM $ 0.087
-0.05%
$ 869.6 million $ 44,879
Aug 5, 2 PM $ 0.087
-0.07%
$ 869.7 million $ 44,656
Aug 5, 1 PM $ 0.087
+0.05%
$ 870.4 million $ 44,441
Aug 5, 12 PM $ 0.087
-0.06%
$ 870.3 million $ 44,390
Aug 5, 11 AM $ 0.087
+0.06%
$ 870.4 million $ 44,436
Aug 5, 10 AM $ 0.087
+0.03%
$ 870.4 million $ 44,537
Aug 5, 9 AM $ 0.087
+0.07%
$ 870.2 million $ 44,714
Aug 5, 8 AM $ 0.087
+0.03%
$ 870 million $ 44,540
Aug 5, 7 AM $ 0.087
-0.01%
$ 870 million $ 44,291
Aug 5, 6 AM $ 0.087
-0.02%
$ 869.9 million $ 44,107
Aug 5, 5 AM $ 0.087
+0.01%
$ 870.2 million $ 43,910
Aug 5, 4 AM $ 0.087
+0.08%
$ 870.4 million $ 43,909
Aug 5, 3 AM $ 0.087
-0.02%
$ 870 million $ 43,837
Aug 5, 2 AM $ 0.087
+0.02%
$ 870.1 million $ 43,665
Aug 5, 1 AM $ 0.0871
+0.03%
$ 870.9 million $ 43,783
Aug 5, 12 AM $ 0.087
-0.02%
$ 869.9 million $ 43,460
Aug 4, 11 PM $ 0.087
-0.03%
$ 869.7 million $ 43,580
Aug 4, 10 PM $ 0.087
+0.00%
$ 870.2 million $ 43,411
Aug 4, 9 PM $ 0.087
+0.01%
$ 870.4 million $ 43,015
Aug 4, 8 PM $ 0.087
-0.02%
$ 870.2 million $ 42,637
Aug 4, 7 PM $ 0.087
-0.06%
$ 869.9 million $ 42,672
Aug 4, 6 PM $ 0.087
-0.03%
$ 869.9 million $ 42,518