Artifical Intelligence Tech Historical Data

AIT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,690
Jun 12, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,761
Jun 12, 2 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,844
Jun 12, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,888
Jun 12, 12 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,855
Jun 12, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,659
Jun 12, 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,748
Jun 12, 9 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,858
Jun 12, 8 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,866
Jun 12, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,150
Jun 12, 6 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,077
Jun 12, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,119
Jun 12, 4 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,037
Jun 12, 3 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,115
Jun 12, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,346
Jun 12, 1 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,867
Jun 12, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,020
Jun 11, 11 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,766
Jun 11, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,785
Jun 11, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 42,632
Jun 11, 8 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,655
Jun 11, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,767
Jun 11, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,937
Jun 11, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,059
Jun 11, 4 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,077
Jun 11, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,024
Jun 11, 2 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,089
Jun 11, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,931
Jun 11, 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,898
Jun 11, 11 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,074
Jun 11, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,183
Jun 11, 9 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,317
Jun 11, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,200
Jun 11, 7 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,288
Jun 11, 6 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,260
Jun 11, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,290
Jun 11, 4 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,089
Jun 11, 3 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,916
Jun 11, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,920
Jun 11, 1 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,924
Jun 11, 12 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,799
Jun 10, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,043
Jun 10, 10 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,068
Jun 10, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,165
Jun 10, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,203
Jun 10, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,080
Jun 10, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,318
Jun 10, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,242
Jun 10, 4 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,103
Jun 10, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,259