Artifical Intelligence Tech Historical Data

AIT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 41,859
Jun 14, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,156
Jun 14, 3 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,159
Jun 14, 2 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,227
Jun 14, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,469
Jun 14, 12 PM $ 0.0867
-0.03%
$ 867.3 million $ 42,416
Jun 14, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,327
Jun 14, 10 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,484
Jun 14, 9 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,500
Jun 14, 8 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,588
Jun 14, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,815
Jun 14, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,944
Jun 14, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,163
Jun 14, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,239
Jun 14, 3 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,264
Jun 14, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,314
Jun 14, 1 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,061
Jun 14, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,278
Jun 13, 11 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,901
Jun 13, 10 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,240
Jun 13, 9 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,162
Jun 13, 8 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,233
Jun 13, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,436
Jun 13, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,704
Jun 13, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,716
Jun 13, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,489
Jun 13, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,583
Jun 13, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,495
Jun 13, 1 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,135
Jun 13, 12 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,289
Jun 13, 11 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,508
Jun 13, 10 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,436
Jun 13, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,489
Jun 13, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,594
Jun 13, 7 AM $ 0.0868
+0.01%
$ 867.6 million $ 43,267
Jun 13, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,254
Jun 13, 5 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,077
Jun 13, 4 AM $ 0.0868
+0.03%
$ 867.6 million $ 43,157
Jun 13, 3 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,163
Jun 13, 2 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,949
Jun 13, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,342
Jun 13, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,010
Jun 12, 11 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,257
Jun 12, 10 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,884
Jun 12, 9 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,066
Jun 12, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,888
Jun 12, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,819
Jun 12, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,616
Jun 12, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,527
Jun 12, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,690