Artifical Intelligence Tech Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0868
-0.01%
$ 867.6 million $ 24,799
Aug 19 $ 0.0868
-0.02%
$ -- $ 19,073
Aug 12 $ 0.0868
+0.00%
$ 867.7 million $ 23,603
Aug 5 $ 0.0868
+0.01%
$ 867.8 million $ 26,254
Jul 29 $ 0.0868
-0.01%
$ 867.6 million $ 26,665
Jul 22 $ 0.0868
+0.01%
$ 867.7 million $ 31,358
Jul 15 $ 0.0868
+0.02%
$ 867.7 million $ 27,190
Jul 8 $ 0.0868
+0.02%
$ 867.9 million $ 37,472
Jul 1 $ 0.0868
-0.01%
$ 867.8 million $ 25,977
Jun 24 $ 0.0868
+1.25%
$ 868 million $ 26,233
Jun 17 $ 0.0857
+7.17%
$ 857.4 million $ 19,009
Jun 10 $ 0.08
-0.95%
$ 800 million $ 1,432
Jun 3 $ 0.0808
-0.01%
$ 807.7 million $ 1,182
Download