Artifical Intelligence Tech Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.087
+0.00%
$ 869.5 million $ 44,247
4:00 PM $ 0.087
+0.00%
$ 869.5 million $ 44,136
3:55 PM $ 0.087
+0.00%
$ 869.5 million $ 44,104
3:50 PM $ 0.087
+0.00%
$ 869.5 million $ 44,139
3:45 PM $ 0.087
+0.00%
$ 869.5 million $ 44,105
3:40 PM $ 0.087
+0.00%
$ 869.5 million $ 44,107
3:35 PM $ 0.087
+0.00%
$ 869.5 million $ 44,133
3:30 PM $ 0.0871
+0.00%
$ 869.5 million $ 44,063
3:25 PM $ 0.087
+0.00%
$ 869.5 million $ 44,205
3:20 PM $ 0.087
+0.00%
$ 869.5 million $ 44,287
3:15 PM $ 0.0871
+0.00%
$ 869.5 million $ 44,223
3:10 PM $ 0.087
+0.00%
$ 869.5 million $ 44,241
3:05 PM $ 0.087
+0.00%
$ 869.5 million $ 44,227
3:00 PM $ 0.087
+0.00%
$ 869.5 million $ 44,309
2:55 PM $ 0.087
+0.00%
$ 869.5 million $ 44,241
2:50 PM $ 0.087
+0.00%
$ 869.5 million $ 44,161
2:45 PM $ 0.0869
+0.00%
$ 869.5 million $ 44,205
2:40 PM $ 0.087
+0.00%
$ 869.5 million $ 44,107
2:35 PM $ 0.087
+0.00%
$ 869.5 million $ 44,061
2:30 PM $ 0.087
+0.00%
$ 869.5 million $ 43,952
2:25 PM $ 0.087
+0.00%
$ 869.5 million $ 43,958
2:20 PM $ 0.087
+0.00%
$ 869.5 million $ 43,930
2:15 PM $ 0.087
+0.00%
$ 869.5 million $ 43,927
2:10 PM $ 0.087
+0.00%
$ 869.5 million $ 43,855
2:05 PM $ 0.0869
+0.00%
$ 869.5 million $ 43,965
2:00 PM $ 0.087
+0.00%
$ 869.5 million $ 43,861
1:55 PM $ 0.0871
+0.00%
$ 869.5 million $ 43,778
1:50 PM $ 0.0869
+0.00%
$ 869.5 million $ 43,774
1:45 PM $ 0.087
+0.00%
$ 869.5 million $ 43,868
1:40 PM $ 0.087
+0.00%
$ 869.5 million $ 43,914
1:35 PM $ 0.087
+0.00%
$ 869.5 million $ 43,888
1:30 PM $ 0.087
+0.00%
$ 869.5 million $ 43,731
1:25 PM $ 0.087
+0.00%
$ 869.5 million $ 43,800
1:20 PM $ 0.087
+0.00%
$ 869.5 million $ 43,785
1:15 PM $ 0.087
+0.00%
$ 869.5 million $ 43,641
1:10 PM $ 0.087
+0.00%
$ 869.5 million $ 43,698
1:05 PM $ 0.087
+0.00%
$ 869.5 million $ 43,793
1:00 PM $ 0.087
+0.00%
$ 869.5 million $ 43,848
12:55 PM $ 0.087
+0.00%
$ 869.5 million $ 43,818
12:50 PM $ 0.087
+0.00%
$ 869.5 million $ 43,695
12:45 PM $ 0.087
+0.00%
$ 869.5 million $ 43,761
12:40 PM $ 0.087
+0.00%
$ 869.5 million $ 43,782
12:35 PM $ 0.0871
+0.00%
$ 869.5 million $ 43,941
12:30 PM $ 0.087
+0.00%
$ 869.5 million $ 43,977
12:25 PM $ 0.087
+0.00%
$ 869.5 million $ 44,118
12:20 PM $ 0.0871
+0.00%
$ 869.5 million $ 44,151
12:15 PM $ 0.087
+0.00%
$ 869.5 million $ 44,020
12:10 PM $ 0.087
+0.00%
$ 869.5 million $ 44,039
12:05 PM $ 0.087
+0.00%
$ 869.5 million $ 44,028
12:00 PM $ 0.087
+0.00%
$ 869.5 million $ 44,145