Artifical Intelligence Tech Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.087
-0.05%
$ 870 million $ 43,733
Aug 8, 7 PM $ 0.087
-0.06%
$ 870 million $ 43,909
Aug 8, 6 PM $ 0.0871
+0.07%
$ 870.5 million $ 43,815
Aug 8, 5 PM $ 0.087
+0.10%
$ 869.9 million $ 43,968
Aug 8, 4 PM $ 0.087
-0.02%
$ 870 million $ 44,308
Aug 8, 3 PM $ 0.0871
+0.09%
$ 870.6 million $ 44,319
Aug 8, 2 PM $ 0.087
-0.06%
$ 869.8 million $ 44,226
Aug 8, 1 PM $ 0.0871
+0.01%
$ 870.7 million $ 44,284
Aug 8, 12 PM $ 0.087
+0.06%
$ 870.4 million $ 44,595
Aug 8, 11 AM $ 0.087
-0.01%
$ 870.2 million $ 44,662
Aug 8, 10 AM $ 0.087
-0.02%
$ 869.9 million $ 44,745
Aug 8, 9 AM $ 0.087
-0.01%
$ 870 million $ 44,570
Aug 8, 8 AM $ 0.0871
+0.05%
$ 870.5 million $ 44,208
Aug 8, 7 AM $ 0.087
-0.06%
$ 869.8 million $ 44,095
Aug 8, 6 AM $ 0.0869
-0.06%
$ 869.4 million $ 44,107
Aug 8, 5 AM $ 0.087
-0.03%
$ 870.1 million $ 44,046
Aug 8, 4 AM $ 0.087
-0.03%
$ 870 million $ 44,358
Aug 8, 3 AM $ 0.0871
+0.05%
$ 870.5 million $ 44,406
Aug 8, 2 AM $ 0.087
-0.06%
$ 869.8 million $ 44,290
Aug 8, 1 AM $ 0.0869
-0.03%
$ 869.4 million $ 44,241
Aug 8, 12 AM $ 0.087
-0.03%
$ 869.9 million $ 44,473
Aug 7, 11 PM $ 0.087
-0.07%
$ 869.6 million $ 44,788
Aug 7, 10 PM $ 0.0871
+0.14%
$ 871.1 million $ 44,568
Aug 7, 9 PM $ 0.0871
-0.01%
$ 870.5 million $ 44,656
Aug 7, 8 PM $ 0.087
-0.01%
$ 869.9 million $ 44,458
Aug 7, 7 PM $ 0.087
+0.05%
$ 870.1 million $ 44,492
Aug 7, 6 PM $ 0.087
+0.02%
$ 870 million $ 44,517
Aug 7, 5 PM $ 0.087
+0.03%
$ 870.3 million $ 44,087
Aug 7, 4 PM $ 0.0871
+0.07%
$ 870.5 million $ 43,630
Aug 7, 3 PM $ 0.0869
-0.08%
$ 869.4 million $ 43,603
Aug 7, 2 PM $ 0.087
+0.02%
$ 870.1 million $ 43,695
Aug 7, 1 PM $ 0.087
+0.05%
$ 870.2 million $ 43,937
Aug 7, 12 PM $ 0.087
-0.08%
$ 869.8 million $ 43,707
Aug 7, 11 AM $ 0.087
-0.01%
$ 869.9 million $ 43,637
Aug 7, 10 AM $ 0.087
+0.01%
$ 870.2 million $ 43,686
Aug 7, 9 AM $ 0.0871
+0.08%
$ 870.7 million $ 43,966
Aug 7, 8 AM $ 0.0871
+0.12%
$ 870.5 million $ 43,816
Aug 7, 7 AM $ 0.087
+0.08%
$ 870.4 million $ 43,625
Aug 7, 6 AM $ 0.0871
+0.06%
$ 870.8 million $ 43,362
Aug 7, 5 AM $ 0.087
+0.02%
$ 870.3 million $ 43,720
Aug 7, 4 AM $ 0.087
+0.07%
$ 870 million $ 43,586
Aug 7, 3 AM $ 0.087
-0.03%
$ 869.7 million $ 43,673
Aug 7, 2 AM $ 0.087
+0.05%
$ 870.3 million $ 43,702
Aug 7, 1 AM $ 0.0869
-0.06%
$ 869.5 million $ 43,949
Aug 7, 12 AM $ 0.0871
+0.10%
$ 870.9 million $ 43,683
Aug 6, 11 PM $ 0.087
+0.01%
$ 869.9 million $ 43,611
Aug 6, 10 PM $ 0.087
+0.01%
$ 870.1 million $ 43,600
Aug 6, 9 PM $ 0.087
-0.02%
$ 870.2 million $ 43,657
Aug 6, 8 PM $ 0.087
-0.01%
$ 870 million $ 43,975
Aug 6, 7 PM $ 0.087
-0.06%
$ 869.8 million $ 43,938