Artifical Intelligence Tech Historical Data

AIT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,435
Jun 16, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 42,483
Jun 16, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,335
Jun 16, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,236
Jun 16, 2 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,220
Jun 16, 1 PM $ 0.0867
-0.01%
$ 867.3 million $ 41,711
Jun 16, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 41,718
Jun 16, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 41,751
Jun 16, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 41,648
Jun 16, 9 AM $ 0.0867
-0.01%
$ 867.3 million $ 41,805
Jun 16, 8 AM $ 0.0867
+0.00%
$ 867.3 million $ 41,831
Jun 16, 7 AM $ 0.0867
+0.00%
$ 867.3 million $ 41,684
Jun 16, 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 41,770
Jun 16, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 41,714
Jun 16, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 41,718
Jun 16, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 41,848
Jun 16, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 41,686
Jun 16, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 41,939
Jun 16, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 41,683
Jun 15, 11 PM $ 0.0867
-0.01%
$ 867.4 million $ 41,640
Jun 15, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 41,505
Jun 15, 9 PM $ 0.0867
-0.01%
$ 867.3 million $ 41,538
Jun 15, 8 PM $ 0.0867
-0.01%
$ 867.3 million $ 41,814
Jun 15, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 41,665
Jun 15, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 41,562
Jun 15, 5 PM $ 0.0867
-0.01%
$ 867.4 million $ 41,614
Jun 15, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 41,636
Jun 15, 3 PM $ 0.0867
+0.02%
$ 867.5 million $ 41,632
Jun 15, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 41,509
Jun 15, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 41,850
Jun 15, 12 PM $ 0.0867
+0.00%
$ 867.3 million $ 41,796
Jun 15, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 41,681
Jun 15, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 41,820
Jun 15, 9 AM $ 0.0867
+0.01%
$ 867.5 million $ 41,449
Jun 15, 8 AM $ 0.0867
-0.01%
$ 867.3 million $ 41,339
Jun 15, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 41,386
Jun 15, 6 AM $ 0.0868
+0.02%
$ 867.6 million $ 41,456
Jun 15, 5 AM $ 0.0867
-0.02%
$ 867.3 million $ 41,315
Jun 15, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 41,353
Jun 15, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 41,293
Jun 15, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 41,578
Jun 15, 1 AM $ 0.0867
+0.00%
$ 867.3 million $ 41,600
Jun 15, 12 AM $ 0.0867
-0.02%
$ 867.3 million $ 41,800
Jun 14, 11 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,168
Jun 14, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 41,978
Jun 14, 9 PM $ 0.0867
-0.01%
$ 867.3 million $ 41,988
Jun 14, 8 PM $ 0.0867
-0.01%
$ 867.4 million $ 41,855
Jun 14, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 41,917
Jun 14, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 41,833
Jun 14, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 41,859