Artifical Intelligence Tech Historical Data

AIT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0867
+0.02%
$ 867.5 million $ 41,922
Jun 18, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 41,413
Jun 18, 5 PM $ 0.0867
+0.00%
$ 867.5 million $ 41,297
Jun 18, 4 PM $ 0.0867
+0.00%
$ 867.3 million $ 40,994
Jun 18, 3 PM $ 0.0867
-0.01%
$ 867.3 million $ 40,943
Jun 18, 2 PM $ 0.0867
-0.02%
$ 867.3 million $ 40,899
Jun 18, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 41,109
Jun 18, 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 41,333
Jun 18, 11 AM $ 0.0867
-0.01%
$ 867.3 million $ 40,889
Jun 18, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 40,900
Jun 18, 9 AM $ 0.0867
+0.02%
$ 867.5 million $ 40,781
Jun 18, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 40,764
Jun 18, 7 AM $ 0.0867
-0.01%
$ 867.4 million $ 41,654
Jun 18, 6 AM $ 0.0867
-0.01%
$ 867.5 million $ 41,563
Jun 18, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 41,547
Jun 18, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 41,475
Jun 18, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 41,476
Jun 18, 2 AM $ 0.0867
-0.01%
$ 867.4 million $ 41,508
Jun 18, 1 AM $ 0.0867
+0.02%
$ 867.5 million $ 41,655
Jun 18, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 41,858
Jun 17, 11 PM $ 0.0867
+0.01%
$ 867.5 million $ 41,928
Jun 17, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,146
Jun 17, 9 PM $ 0.0867
-0.01%
$ 867.3 million $ 41,877
Jun 17, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,009
Jun 17, 7 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,214
Jun 17, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,936
Jun 17, 5 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,879
Jun 17, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,022
Jun 17, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,135
Jun 17, 2 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,420
Jun 17, 1 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,462
Jun 17, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,272
Jun 17, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,405
Jun 17, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,525
Jun 17, 9 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,582
Jun 17, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,526
Jun 17, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,333
Jun 17, 6 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,174
Jun 17, 5 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,273
Jun 17, 4 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,228
Jun 17, 3 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,128
Jun 17, 2 AM $ 0.0868
+0.00%
$ 867.6 million $ 42,818
Jun 17, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,827
Jun 17, 12 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,742
Jun 16, 11 PM $ 0.0868
+0.03%
$ 867.6 million $ 42,832
Jun 16, 10 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,872
Jun 16, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 42,940
Jun 16, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,699
Jun 16, 7 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,550
Jun 16, 6 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,435