Artifical Intelligence Tech Historical Data

AIT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,978
Jun 20, 7 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,854
Jun 20, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,792
Jun 20, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,867
Jun 20, 4 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,719
Jun 20, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,889
Jun 20, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,814
Jun 20, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,789
Jun 20, 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,980
Jun 20, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,014
Jun 20, 10 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,068
Jun 20, 9 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,068
Jun 20, 8 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,936
Jun 20, 7 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,767
Jun 20, 6 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,626
Jun 20, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,774
Jun 20, 4 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,686
Jun 20, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,724
Jun 20, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,358
Jun 20, 1 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,376
Jun 20, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,408
Jun 19, 11 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,690
Jun 19, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,756
Jun 19, 9 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,678
Jun 19, 8 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,860
Jun 19, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,790
Jun 19, 6 PM $ 0.0867
+0.02%
$ 867.5 million $ 42,652
Jun 19, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,646
Jun 19, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,691
Jun 19, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,607
Jun 19, 2 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,453
Jun 19, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,441
Jun 19, 12 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,322
Jun 19, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,692
Jun 19, 10 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,563
Jun 19, 9 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,606
Jun 19, 8 AM $ 0.0867
-0.03%
$ 867.2 million $ 42,559
Jun 19, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,059
Jun 19, 6 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,178
Jun 19, 5 AM $ 0.0867
-0.02%
$ 867.4 million $ 42,133
Jun 19, 4 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,009
Jun 19, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,146
Jun 19, 2 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,366
Jun 19, 1 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,329
Jun 19, 12 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,290
Jun 18, 11 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,012
Jun 18, 10 PM $ 0.0867
-0.01%
$ 867.3 million $ 41,800
Jun 18, 9 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,029
Jun 18, 8 PM $ 0.0867
-0.02%
$ 867.3 million $ 41,887
Jun 18, 7 PM $ 0.0867
+0.02%
$ 867.5 million $ 41,922