Artifical Intelligence Tech Historical Data

AIT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,826
Jun 22, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,938
Jun 22, 7 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,925
Jun 22, 6 PM $ 0.0867
-0.01%
$ 867.2 million $ 44,043
Jun 22, 5 PM $ 0.0867
-0.01%
$ 867.3 million $ 44,114
Jun 22, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 44,012
Jun 22, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 44,011
Jun 22, 2 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,822
Jun 22, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,927
Jun 22, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 44,003
Jun 22, 11 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,809
Jun 22, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,886
Jun 22, 9 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,799
Jun 22, 8 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,842
Jun 22, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,808
Jun 22, 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,895
Jun 22, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 44,157
Jun 22, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 44,111
Jun 22, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 44,044
Jun 22, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,968
Jun 22, 1 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,931
Jun 22, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,576
Jun 21, 11 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,419
Jun 21, 10 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,280
Jun 21, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 42,952
Jun 21, 8 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,940
Jun 21, 7 PM $ 0.0867
+0.01%
$ 867.3 million $ 43,203
Jun 21, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,253
Jun 21, 5 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,165
Jun 21, 4 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,477
Jun 21, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,343
Jun 21, 2 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,354
Jun 21, 1 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,307
Jun 21, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,895
Jun 21, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,894
Jun 21, 10 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,723
Jun 21, 9 AM $ 0.0867
-0.03%
$ 867.3 million $ 42,862
Jun 21, 8 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,939
Jun 21, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,872
Jun 21, 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,981
Jun 21, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,774
Jun 21, 4 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,919
Jun 21, 3 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,758
Jun 21, 2 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,045
Jun 21, 1 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,169
Jun 21, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,361
Jun 20, 11 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,206
Jun 20, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,172
Jun 20, 9 PM $ 0.0867
-0.02%
$ 867.2 million $ 43,203
Jun 20, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,978