Artifical Intelligence Tech Historical Data

AIT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,370
Jun 24, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,210
Jun 24, 8 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,252
Jun 24, 7 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,309
Jun 24, 6 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,360
Jun 24, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,531
Jun 24, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,484
Jun 24, 3 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,299
Jun 24, 2 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,389
Jun 24, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,527
Jun 24, 12 PM $ 0.0867
-0.01%
$ 867.2 million $ 42,625
Jun 24, 11 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,486
Jun 24, 10 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,282
Jun 24, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,192
Jun 24, 8 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,279
Jun 24, 7 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,281
Jun 24, 6 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,286
Jun 24, 5 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,515
Jun 24, 4 AM $ 0.0867
-0.01%
$ 867.5 million $ 42,524
Jun 24, 3 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,532
Jun 24, 2 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,640
Jun 24, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,920
Jun 24, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,708
Jun 23, 11 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,577
Jun 23, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,296
Jun 23, 9 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,501
Jun 23, 8 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,573
Jun 23, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,438
Jun 23, 6 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,325
Jun 23, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,207
Jun 23, 4 PM $ 0.0867
+0.02%
$ 867.5 million $ 42,221
Jun 23, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,368
Jun 23, 2 PM $ 0.0867
-0.02%
$ 867.4 million $ 42,753
Jun 23, 1 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,662
Jun 23, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,707
Jun 23, 11 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,889
Jun 23, 10 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,072
Jun 23, 9 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,030
Jun 23, 8 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,028
Jun 23, 7 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,252
Jun 23, 6 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,250
Jun 23, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,027
Jun 23, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,275
Jun 23, 3 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,234
Jun 23, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,275
Jun 23, 1 AM $ 0.0868
+0.01%
$ 867.6 million $ 42,791
Jun 23, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,131
Jun 22, 11 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,410
Jun 22, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,760
Jun 22, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,826