Artifical Intelligence Tech Historical Data

AIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,995
Jun 29, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,963
Jun 28, 11 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,847
Jun 28, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,138
Jun 28, 9 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,136
Jun 28, 8 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,182
Jun 28, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,336
Jun 28, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,392
Jun 28, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,235
Jun 28, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,038
Jun 28, 3 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,080
Jun 28, 2 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,065
Jun 28, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,508
Jun 28, 12 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,237
Jun 28, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,387
Jun 28, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,316
Jun 28, 9 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,144
Jun 28, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,998
Jun 28, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,176
Jun 28, 6 AM $ 0.0867
-0.02%
$ 867.2 million $ 43,332
Jun 28, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,337
Jun 28, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,274
Jun 28, 3 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,421
Jun 28, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,427
Jun 28, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,610
Jun 28, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,490
Jun 27, 11 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,593
Jun 27, 10 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,428
Jun 27, 9 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,338
Jun 27, 8 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,572
Jun 27, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,446
Jun 27, 6 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,387
Jun 27, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,478
Jun 27, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,423
Jun 27, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,691
Jun 27, 2 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,937
Jun 27, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,642
Jun 27, 12 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,580
Jun 27, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,416
Jun 27, 10 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,455
Jun 27, 9 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,371
Jun 27, 8 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,273
Jun 27, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,215
Jun 27, 6 AM $ 0.0867
-0.03%
$ 867.2 million $ 43,106
Jun 27, 5 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,128
Jun 27, 4 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,416
Jun 27, 3 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,296
Jun 27, 2 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,305
Jun 27, 1 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,206
Jun 27, 12 AM $ 0.0868
+0.03%
$ 867.6 million $ 43,500