Artifical Intelligence Tech Historical Data

AIT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 44,534
Jun 30, 9 PM $ 0.0867
-0.01%
$ 867.3 million $ 44,518
Jun 30, 8 PM $ 0.0867
-0.01%
$ 867.4 million $ 44,322
Jun 30, 7 PM $ 0.0867
-0.02%
$ 867.3 million $ 44,351
Jun 30, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 44,084
Jun 30, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,858
Jun 30, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 44,175
Jun 30, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 44,017
Jun 30, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 44,184
Jun 30, 1 PM $ 0.0867
-0.02%
$ 867.4 million $ 44,184
Jun 30, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 44,231
Jun 30, 11 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,927
Jun 30, 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 44,014
Jun 30, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,991
Jun 30, 8 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,757
Jun 30, 7 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,615
Jun 30, 6 AM $ 0.0867
+0.01%
$ 867.3 million $ 43,689
Jun 30, 5 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,338
Jun 30, 4 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,056
Jun 30, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,039
Jun 30, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,860
Jun 30, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,916
Jun 30, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,733
Jun 29, 11 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,813
Jun 29, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,705
Jun 29, 9 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,604
Jun 29, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,534
Jun 29, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,337
Jun 29, 6 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,466
Jun 29, 5 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,884
Jun 29, 4 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,813
Jun 29, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,588
Jun 29, 2 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,402
Jun 29, 1 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,126
Jun 29, 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,224
Jun 29, 11 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,266
Jun 29, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,147
Jun 29, 9 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,418
Jun 29, 8 AM $ 0.0867
-0.02%
$ 867.4 million $ 42,759
Jun 29, 7 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,743
Jun 29, 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,587
Jun 29, 5 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,672
Jun 29, 4 AM $ 0.0867
+0.02%
$ 867.4 million $ 42,830
Jun 29, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,930
Jun 29, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,078
Jun 29, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,995
Jun 29, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,963
Jun 28, 11 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,847
Jun 28, 10 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,138
Jun 28, 9 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,136