Artifical Intelligence Tech Historical Data

AIT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,160
Jul 2, 10 PM $ 0.0867
-0.02%
$ 867.4 million $ 43,039
Jul 2, 9 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,136
Jul 2, 8 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,974
Jul 2, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,044
Jul 2, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,173
Jul 2, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,095
Jul 2, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,192
Jul 2, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,021
Jul 2, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,042
Jul 2, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,199
Jul 2, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,194
Jul 2, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,168
Jul 2, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,696
Jul 2, 9 AM $ 0.0867
-0.01%
$ 867.5 million $ 42,519
Jul 2, 8 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,400
Jul 2, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,414
Jul 2, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,473
Jul 2, 5 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,626
Jul 2, 4 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,769
Jul 2, 3 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,674
Jul 2, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,581
Jul 2, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,323
Jul 2, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,517
Jul 1, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,615
Jul 1, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,529
Jul 1, 9 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,683
Jul 1, 8 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,868
Jul 1, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,918
Jul 1, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,888
Jul 1, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,067
Jul 1, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,956
Jul 1, 3 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,178
Jul 1, 2 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,191
Jul 1, 1 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,312
Jul 1, 12 PM $ 0.0868
+0.02%
$ 867.6 million $ 43,149
Jul 1, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,321
Jul 1, 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,672
Jul 1, 9 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,658
Jul 1, 8 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,792
Jul 1, 7 AM $ 0.0867
-0.01%
$ 867.4 million $ 44,016
Jul 1, 6 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,836
Jul 1, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 44,000
Jul 1, 4 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,937
Jul 1, 3 AM $ 0.0867
+0.00%
$ 867.5 million $ 44,081
Jul 1, 2 AM $ 0.0867
+0.00%
$ 867.5 million $ 44,254
Jul 1, 1 AM $ 0.0867
+0.01%
$ 867.4 million $ 44,493
Jul 1, 12 AM $ 0.0867
+0.00%
$ 867.3 million $ 44,730
Jun 30, 11 PM $ 0.0867
-0.01%
$ 867.4 million $ 44,544
Jun 30, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 44,534