Artifical Intelligence Tech Historical Data

AIT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,765
Jul 4, 11 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,814
Jul 4, 10 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,850
Jul 4, 9 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,684
Jul 4, 8 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,721
Jul 4, 7 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,809
Jul 4, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,939
Jul 4, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,766
Jul 4, 4 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,769
Jul 4, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,821
Jul 4, 2 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,779
Jul 4, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,712
Jul 4, 12 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,696
Jul 4, 11 AM $ 0.0867
-0.01%
$ 867.2 million $ 43,772
Jul 4, 10 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,931
Jul 4, 9 AM $ 0.0867
+0.00%
$ 867.3 million $ 44,015
Jul 4, 8 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,659
Jul 4, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,739
Jul 4, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,640
Jul 4, 5 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,351
Jul 4, 4 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,457
Jul 4, 3 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,399
Jul 4, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,329
Jul 4, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,282
Jul 4, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,551
Jul 3, 11 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,709
Jul 3, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,996
Jul 3, 9 PM $ 0.0867
-0.01%
$ 867.2 million $ 43,915
Jul 3, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,956
Jul 3, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,848
Jul 3, 6 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,671
Jul 3, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,760
Jul 3, 4 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,591
Jul 3, 3 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,686
Jul 3, 2 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,583
Jul 3, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,263
Jul 3, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,321
Jul 3, 11 AM $ 0.0867
+0.01%
$ 867.3 million $ 43,335
Jul 3, 10 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,406
Jul 3, 9 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,545
Jul 3, 8 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,592
Jul 3, 7 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,471
Jul 3, 6 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,653
Jul 3, 5 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,687
Jul 3, 4 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,665
Jul 3, 3 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,539
Jul 3, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,464
Jul 3, 1 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,634
Jul 3, 12 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,123
Jul 2, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,160