Artifical Intelligence Tech Historical Data

AIT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,526
Jul 7, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,638
Jul 7, 12 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,636
Jul 6, 11 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,867
Jul 6, 10 PM $ 0.0867
+0.02%
$ 867.4 million $ 42,971
Jul 6, 9 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,016
Jul 6, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,067
Jul 6, 7 PM $ 0.0867
-0.02%
$ 867.4 million $ 43,235
Jul 6, 6 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,265
Jul 6, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,066
Jul 6, 4 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,138
Jul 6, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,363
Jul 6, 2 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,205
Jul 6, 1 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,185
Jul 6, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,016
Jul 6, 11 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,884
Jul 6, 10 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,067
Jul 6, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,874
Jul 6, 8 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,877
Jul 6, 7 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,156
Jul 6, 6 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,788
Jul 6, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,899
Jul 6, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,628
Jul 6, 3 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,780
Jul 6, 2 AM $ 0.0867
+0.03%
$ 867.5 million $ 42,753
Jul 6, 1 AM $ 0.0867
-0.02%
$ 867.2 million $ 42,864
Jul 6, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,746
Jul 5, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,515
Jul 5, 10 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,348
Jul 5, 9 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,316
Jul 5, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,501
Jul 5, 7 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,272
Jul 5, 6 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,340
Jul 5, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,437
Jul 5, 4 PM $ 0.0867
-0.03%
$ 867.2 million $ 42,408
Jul 5, 3 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,207
Jul 5, 2 PM $ 0.0867
+0.02%
$ 867.5 million $ 42,355
Jul 5, 1 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,638
Jul 5, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,977
Jul 5, 11 AM $ 0.0867
+0.02%
$ 867.4 million $ 43,063
Jul 5, 10 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,909
Jul 5, 9 AM $ 0.0867
+0.03%
$ 867.5 million $ 42,977
Jul 5, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,212
Jul 5, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,001
Jul 5, 6 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,219
Jul 5, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,328
Jul 5, 4 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,419
Jul 5, 3 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,521
Jul 5, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,670
Jul 5, 1 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,576