Artifical Intelligence Tech Historical Data

AIT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,054
Jul 11, 3 AM $ 0.0867
-0.02%
$ 867.4 million $ 43,118
Jul 11, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,135
Jul 11, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,899
Jul 11, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,922
Jul 10, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,844
Jul 10, 10 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,732
Jul 10, 9 PM $ 0.0867
+0.03%
$ 867.5 million $ 42,775
Jul 10, 8 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,673
Jul 10, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,836
Jul 10, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,117
Jul 10, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,001
Jul 10, 4 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,855
Jul 10, 3 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,096
Jul 10, 2 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,929
Jul 10, 1 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,686
Jul 10, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,760
Jul 10, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,929
Jul 10, 10 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,703
Jul 10, 9 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,364
Jul 10, 8 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,257
Jul 10, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,205
Jul 10, 6 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,084
Jul 10, 5 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,253
Jul 10, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,545
Jul 10, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,619
Jul 10, 2 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,541
Jul 10, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,856
Jul 10, 12 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,784
Jul 9, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,814
Jul 9, 10 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,991
Jul 9, 9 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,999
Jul 9, 8 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,917
Jul 9, 7 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,792
Jul 9, 6 PM $ 0.0867
+0.02%
$ 867.5 million $ 42,590
Jul 9, 5 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,706
Jul 9, 4 PM $ 0.0867
-0.01%
$ 867.2 million $ 42,978
Jul 9, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,825
Jul 9, 2 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,952
Jul 9, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,975
Jul 9, 12 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,809
Jul 9, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,867
Jul 9, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,952
Jul 9, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,171
Jul 9, 8 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,416
Jul 9, 7 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,525
Jul 9, 6 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,503
Jul 9, 5 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,381
Jul 9, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,995
Jul 9, 3 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,094