Artifical Intelligence Tech Historical Data

AIT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,047
Jul 13, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,140
Jul 13, 3 AM $ 0.0867
+0.01%
$ 867.3 million $ 43,059
Jul 13, 2 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,284
Jul 13, 1 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,385
Jul 13, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,564
Jul 12, 11 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,131
Jul 12, 10 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,114
Jul 12, 9 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,531
Jul 12, 8 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,436
Jul 12, 7 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,355
Jul 12, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,259
Jul 12, 5 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,024
Jul 12, 4 PM $ 0.0867
+0.01%
$ 867.3 million $ 42,926
Jul 12, 3 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,243
Jul 12, 2 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,299
Jul 12, 1 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,485
Jul 12, 12 PM $ 0.0867
+0.01%
$ 867.4 million $ 43,508
Jul 12, 11 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,598
Jul 12, 10 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,921
Jul 12, 9 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,836
Jul 12, 8 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,746
Jul 12, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,982
Jul 12, 6 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,953
Jul 12, 5 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,878
Jul 12, 4 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,907
Jul 12, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,661
Jul 12, 2 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,714
Jul 12, 1 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,613
Jul 12, 12 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,424
Jul 11, 11 PM $ 0.0868
+0.03%
$ 867.6 million $ 43,622
Jul 11, 10 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,650
Jul 11, 9 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,478
Jul 11, 8 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,664
Jul 11, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,637
Jul 11, 6 PM $ 0.0867
+0.03%
$ 867.5 million $ 43,493
Jul 11, 5 PM $ 0.0867
-0.01%
$ 867.3 million $ 43,635
Jul 11, 4 PM $ 0.0868
+0.02%
$ 867.6 million $ 43,570
Jul 11, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,320
Jul 11, 2 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,236
Jul 11, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,227
Jul 11, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,255
Jul 11, 11 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,096
Jul 11, 10 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,964
Jul 11, 9 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,020
Jul 11, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,095
Jul 11, 7 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,927
Jul 11, 6 AM $ 0.0868
+0.02%
$ 867.6 million $ 42,748
Jul 11, 5 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,055
Jul 11, 4 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,054