Artifical Intelligence Tech Historical Data

AIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,939
Jul 15, 5 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,893
Jul 15, 4 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,801
Jul 15, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,744
Jul 15, 2 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,541
Jul 15, 1 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,748
Jul 15, 12 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,630
Jul 14, 11 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,568
Jul 14, 10 PM $ 0.0867
+0.02%
$ 867.5 million $ 42,556
Jul 14, 9 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,593
Jul 14, 8 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,649
Jul 14, 7 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,516
Jul 14, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,828
Jul 14, 5 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,565
Jul 14, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,841
Jul 14, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,587
Jul 14, 2 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,624
Jul 14, 1 PM $ 0.0868
+0.02%
$ 867.6 million $ 42,435
Jul 14, 12 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,577
Jul 14, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,626
Jul 14, 10 AM $ 0.0867
-0.02%
$ 867.2 million $ 42,804
Jul 14, 9 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,972
Jul 14, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,766
Jul 14, 7 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,971
Jul 14, 6 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,931
Jul 14, 5 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,889
Jul 14, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,858
Jul 14, 3 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,919
Jul 14, 2 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,839
Jul 14, 1 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,707
Jul 14, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,645
Jul 13, 11 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,835
Jul 13, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,804
Jul 13, 9 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,604
Jul 13, 8 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,559
Jul 13, 7 PM $ 0.0867
+0.02%
$ 867.5 million $ 42,518
Jul 13, 6 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,592
Jul 13, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 42,909
Jul 13, 4 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,875
Jul 13, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,890
Jul 13, 2 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,962
Jul 13, 1 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,985
Jul 13, 12 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,919
Jul 13, 11 AM $ 0.0867
-0.02%
$ 867.3 million $ 42,876
Jul 13, 10 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,777
Jul 13, 9 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,857
Jul 13, 8 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,152
Jul 13, 7 AM $ 0.0867
-0.01%
$ 867.3 million $ 42,986
Jul 13, 6 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,152
Jul 13, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,047