Artifical Intelligence Tech Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,913
Jul 17, 6 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,837
Jul 17, 5 AM $ 0.0867
-0.01%
$ 867.4 million $ 42,576
Jul 17, 4 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,626
Jul 17, 3 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,500
Jul 17, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,727
Jul 17, 1 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,060
Jul 17, 12 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,088
Jul 16, 11 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,099
Jul 16, 10 PM $ 0.0867
-0.02%
$ 867.3 million $ 43,129
Jul 16, 9 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,327
Jul 16, 8 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,626
Jul 16, 7 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,702
Jul 16, 6 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,528
Jul 16, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,799
Jul 16, 4 PM $ 0.0867
-0.02%
$ 867.4 million $ 44,203
Jul 16, 3 PM $ 0.0867
+0.01%
$ 867.5 million $ 44,017
Jul 16, 2 PM $ 0.0867
+0.01%
$ 867.4 million $ 44,355
Jul 16, 1 PM $ 0.0867
-0.01%
$ 867.4 million $ 44,586
Jul 16, 12 PM $ 0.0867
+0.01%
$ 867.4 million $ 44,437
Jul 16, 11 AM $ 0.0867
+0.01%
$ 867.4 million $ 44,250
Jul 16, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 44,296
Jul 16, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,924
Jul 16, 8 AM $ 0.0867
-0.01%
$ 867.4 million $ 44,013
Jul 16, 7 AM $ 0.0867
-0.02%
$ 867.4 million $ 44,249
Jul 16, 6 AM $ 0.0867
+0.01%
$ 867.5 million $ 44,174
Jul 16, 5 AM $ 0.0867
+0.00%
$ 867.5 million $ 44,411
Jul 16, 4 AM $ 0.0867
+0.00%
$ 867.4 million $ 44,432
Jul 16, 3 AM $ 0.0867
+0.01%
$ 867.4 million $ 44,446
Jul 16, 2 AM $ 0.0867
+0.00%
$ 867.4 million $ 44,249
Jul 16, 1 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,977
Jul 16, 12 AM $ 0.0867
-0.01%
$ 867.4 million $ 44,117
Jul 15, 11 PM $ 0.0867
+0.01%
$ 867.4 million $ 44,228
Jul 15, 10 PM $ 0.0867
+0.00%
$ 867.4 million $ 44,311
Jul 15, 9 PM $ 0.0867
-0.01%
$ 867.3 million $ 44,020
Jul 15, 8 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,846
Jul 15, 7 PM $ 0.0867
-0.01%
$ 867.4 million $ 44,025
Jul 15, 6 PM $ 0.0867
+0.01%
$ 867.5 million $ 43,713
Jul 15, 5 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,703
Jul 15, 4 PM $ 0.0867
+0.00%
$ 867.5 million $ 43,290
Jul 15, 3 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,491
Jul 15, 2 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,257
Jul 15, 1 PM $ 0.0867
+0.00%
$ 867.3 million $ 43,127
Jul 15, 12 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,123
Jul 15, 11 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,160
Jul 15, 10 AM $ 0.0867
+0.00%
$ 867.3 million $ 43,143
Jul 15, 9 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,216
Jul 15, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,115
Jul 15, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,914
Jul 15, 6 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,939