Artifical Intelligence Tech Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,349
Jul 19, 7 AM $ 0.0867
-0.02%
$ 867.4 million $ 42,240
Jul 19, 6 AM $ 0.0867
+0.00%
$ 867.5 million $ 42,218
Jul 19, 5 AM $ 0.0867
+0.01%
$ 867.5 million $ 41,934
Jul 19, 4 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,076
Jul 19, 3 AM $ 0.0867
+0.00%
$ 867.4 million $ 42,194
Jul 19, 2 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,139
Jul 19, 1 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,223
Jul 19, 12 AM $ 0.0868
+0.01%
$ 867.6 million $ 42,244
Jul 18, 11 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,407
Jul 18, 10 PM $ 0.0867
-0.01%
$ 867.4 million $ 42,614
Jul 18, 9 PM $ 0.0867
+0.02%
$ 867.5 million $ 42,642
Jul 18, 8 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,715
Jul 18, 7 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,861
Jul 18, 6 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,860
Jul 18, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,840
Jul 18, 4 PM $ 0.0867
+0.02%
$ 867.5 million $ 43,156
Jul 18, 3 PM $ 0.0867
-0.01%
$ 867.3 million $ 42,896
Jul 18, 2 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,012
Jul 18, 1 PM $ 0.0867
+0.00%
$ 867.4 million $ 43,332
Jul 18, 12 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,318
Jul 18, 11 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,436
Jul 18, 10 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,209
Jul 18, 9 AM $ 0.0867
+0.01%
$ 867.4 million $ 43,054
Jul 18, 8 AM $ 0.0867
+0.00%
$ 867.4 million $ 43,053
Jul 18, 7 AM $ 0.0867
+0.01%
$ 867.5 million $ 43,127
Jul 18, 6 AM $ 0.0867
+0.02%
$ 867.5 million $ 43,102
Jul 18, 5 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,439
Jul 18, 4 AM $ 0.0867
-0.01%
$ 867.4 million $ 43,455
Jul 18, 3 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,453
Jul 18, 2 AM $ 0.0867
-0.02%
$ 867.3 million $ 43,503
Jul 18, 1 AM $ 0.0867
+0.00%
$ 867.5 million $ 43,430
Jul 18, 12 AM $ 0.0867
-0.01%
$ 867.3 million $ 43,358
Jul 17, 11 PM $ 0.0867
-0.01%
$ 867.4 million $ 43,175
Jul 17, 10 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,926
Jul 17, 9 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,796
Jul 17, 8 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,681
Jul 17, 7 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,615
Jul 17, 6 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,909
Jul 17, 5 PM $ 0.0867
+0.01%
$ 867.5 million $ 42,673
Jul 17, 4 PM $ 0.0867
+0.01%
$ 867.4 million $ 42,404
Jul 17, 3 PM $ 0.0867
+0.00%
$ 867.4 million $ 42,755
Jul 17, 2 PM $ 0.0867
-0.02%
$ 867.3 million $ 42,593
Jul 17, 1 PM $ 0.0867
+0.00%
$ 867.3 million $ 42,361
Jul 17, 12 PM $ 0.0867
+0.00%
$ 867.5 million $ 42,524
Jul 17, 11 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,557
Jul 17, 10 AM $ 0.0867
+0.01%
$ 867.5 million $ 42,490
Jul 17, 9 AM $ 0.0867
+0.02%
$ 867.5 million $ 42,795
Jul 17, 8 AM $ 0.0867
+0.00%
$ 867.3 million $ 42,923
Jul 17, 7 AM $ 0.0867
+0.01%
$ 867.4 million $ 42,913